Castellum AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	12.07	12.07	11.91	11.91	11.91	-8.82%	324
Jun 30, 2025	13.06	13.06	13.06	13.06	13.06	-1.79%	317
Jun 27, 2025	13.30	13.30	13.30	13.30	13.30	-0.30%	534
Jun 26, 2025	13.34	13.34	13.34	13.34	13.28	8.10%	520
Jun 16, 2025	12.34	12.34	12.34	12.34	12.28	0.94%	190
Jun 3, 2025	12.23	12.23	12.23	12.23	12.17	-0.37%	4,221
May 23, 2025	12.27	12.27	12.27	12.27	12.21	5.54%	2,662
Apr 17, 2025	11.63	11.63	11.63	11.63	11.51	13.20%	100
Apr 7, 2025	10.27	10.27	10.27	10.27	10.16	-1.44%	100
Mar 13, 2025	10.42	10.42	10.42	10.42	10.31	-4.93%	665
Mar 10, 2025	10.96	10.96	10.96	10.96	10.85	1.86%	3,490