CWQXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	13.08	13.08	13.08	13.08	13.08	16.48%	18,520
Mar 20, 2026	11.23	11.23	11.23	11.23	11.23	-6.42%	550
Feb 18, 2026	12.00	12.00	12.00	12.00	12.00	0.13%	1,000
Jan 16, 2026	11.99	11.99	11.99	11.99	11.99	8.24%	933
Nov 17, 2025	11.29	11.29	11.14	11.14	11.07	-2.37%	1,808
Nov 13, 2025	11.41	11.41	11.41	11.41	11.34	2.89%	1,384
Nov 6, 2025	11.09	11.09	11.09	11.09	11.02	-7.51%	395
Oct 24, 2025	11.99	11.99	11.99	11.99	11.92	7.99%	442
Oct 3, 2025	11.10	11.10	11.10	11.10	11.04	-5.98%	444
Aug 22, 2025	11.88	11.88	11.88	11.88	11.74	-1.70%	1,174
Aug 13, 2025	12.08	12.08	12.08	12.08	11.94	7.47%	158
Jul 31, 2025	11.24	11.24	11.24	11.24	11.11	-6.33%	592
Jul 21, 2025	12.00	12.00	12.00	12.00	11.86	0.76%	150
Jul 11, 2025	12.07	12.07	11.91	11.91	11.77	-8.82%	324
Jun 30, 2025	13.06	13.06	13.06	13.06	12.91	-1.79%	317
Jun 27, 2025	13.30	13.30	13.30	13.30	13.15	0.19%	534
Jun 26, 2025	13.34	13.34	13.34	13.34	13.12	8.10%	520
Jun 16, 2025	12.34	12.34	12.34	12.34	12.14	0.94%	190
Jun 3, 2025	12.23	12.23	12.23	12.23	12.02	-0.37%	4,221
May 23, 2025	12.27	12.27	12.27	12.27	12.07	6.13%	2,662
Apr 17, 2025	11.63	11.63	11.63	11.63	11.37	13.21%	100
Apr 7, 2025	10.27	10.27	10.27	10.27	10.05	-1.44%	100
Mar 13, 2025	10.42	10.42	10.42	10.42	10.19	-4.93%	665
Mar 10, 2025	10.96	10.96	10.96	10.96	10.72	1.86%	3,490
Mar 4, 2025	10.80	10.80	10.76	10.76	10.52	-8.03%	525
Dec 6, 2024	11.70	11.70	11.70	11.70	11.44	-4.68%	11,760
Nov 1, 2024	12.28	12.28	12.28	12.28	12.01	-11.11%	223
Oct 16, 2024	13.81	13.81	13.81	13.81	13.51	-4.57%	160
Oct 4, 2024	14.47	14.47	14.47	14.47	14.15	0.07%	110
Sep 23, 2024	14.46	14.46	14.46	14.46	14.14	1.94%	2,542
Sep 20, 2024	14.19	14.19	14.19	14.19	13.87	2.98%	8,997
Aug 23, 2024	13.78	13.78	13.78	13.78	13.47	14.05%	298
Jun 20, 2024	12.08	12.08	12.08	12.08	11.81	0.65%	200
May 3, 2024	12.00	12.00	12.00	12.00	11.74	-9.50%	4,150
Mar 11, 2024	13.26	13.26	13.26	13.26	12.97	6.08%	150
Mar 7, 2024	12.50	12.50	12.50	12.50	12.23	1.50%	400
Feb 6, 2024	12.32	12.32	12.32	12.32	12.05	-15.94%	255
Dec 28, 2023	14.65	14.65	14.65	14.65	14.33	13.61%	4,150
Dec 7, 2023	12.90	12.90	12.90	12.90	12.61	27.67%	356
Sep 7, 2023	10.10	10.10	10.10	10.10	9.88	-0.59%	700
Aug 24, 2023	10.38	10.38	10.16	10.16	9.94	-6.79%	932
Aug 7, 2023	10.90	10.90	10.90	10.90	10.66	2.20%	210
Jul 13, 2023	10.65	10.67	10.65	10.67	10.43	11.85%	2,576
Jun 30, 2023	9.54	9.54	9.54	9.54	9.33	3.81%	2,905
May 18, 2023	9.19	9.19	9.19	9.19	8.98	-7.22%	202
May 16, 2023	9.95	9.95	9.90	9.90	9.68	-14.51%	2,497
May 2, 2023	11.58	11.58	11.58	11.58	11.33	-3.34%	105
Apr 27, 2023	11.98	11.98	11.98	11.98	11.72	-0.99%	1,966
Apr 21, 2023	12.10	12.10	12.10	12.10	11.84	4.27%	150