Castellum AB (publ) (CWQXF)
OTCMKTS · Delayed Price · Currency is USD
11.23
-0.77 (-6.43%)
At close: Mar 20, 2026
CWQXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -6.43% | 550 |
| Feb 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.13% | 1,000 |
| Jan 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 7.59% | 933 |
| Nov 17, 2025 | 11.29 | 11.29 | 11.14 | 11.14 | 11.07 | -2.37% | 1,808 |
| Nov 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | 2.89% | 1,384 |
| Nov 6, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | -7.51% | 395 |
| Oct 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | 7.99% | 442 |