Skip to main content
Chartwell Retirement Residences (CWSRF)
OTCMKTS · Delayed Price · Currency is USD
11.53
0.00 (0.00%)
Sep 25, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202411.5311.5311.5311.5311.53--
Sep 24, 202411.5311.5311.5311.5311.53--
Sep 23, 202411.5311.5311.5311.5311.53--
Sep 20, 202411.5311.5311.5311.5311.530.79%12,542
Sep 19, 202411.4411.4411.4411.4411.44-0.09%200
Sep 18, 202411.4511.4511.4511.4511.45--
Sep 17, 202411.4511.4511.4511.4511.45--
Sep 16, 202411.4511.4511.4511.4511.45--
Sep 13, 202411.4511.4511.4511.4511.450.53%982
Sep 12, 202411.3911.3911.3911.3911.390.71%100
Sep 11, 202411.3111.3111.3111.3111.314.53%900
Sep 10, 202410.8210.8210.8210.8210.82--
Sep 9, 202410.8210.8210.8210.8210.82--
Sep 6, 202410.8210.8210.8210.8210.82--
Sep 5, 202410.8210.8210.8210.8210.82--
Sep 4, 202410.8210.8210.8210.8210.82--
Sep 3, 202410.8210.8210.8210.8210.82--
Sep 2, 202410.8210.8210.8210.8210.82-100
Aug 30, 202410.8210.8210.8210.8210.82-0.92%13,528
Aug 29, 202410.9210.9210.9210.9210.87--
Aug 28, 202410.9210.9210.9210.9210.87--
Aug 27, 202410.9210.9210.9210.9210.922.63%100
Aug 26, 202410.6410.6410.6410.6410.59--
Aug 23, 202410.6410.6410.6410.6410.59--
Aug 22, 202410.6410.6410.6410.6410.59--
Aug 21, 202410.6410.6410.6410.6410.64-0.56%200
Aug 20, 202410.7010.7010.7010.7010.65--
Aug 19, 202410.7010.7010.7010.7010.65--
Aug 16, 202410.7010.7010.7010.7010.65--
Aug 15, 202410.7010.7010.7010.7010.707.65%200
Aug 14, 20249.949.949.949.949.89--
Aug 13, 20249.949.949.949.949.89--
Aug 12, 20249.949.949.949.949.89--
Aug 9, 20249.949.949.949.949.89--
Aug 8, 20249.949.949.949.949.89--
Aug 7, 20249.949.949.949.949.89--
Aug 6, 20249.949.949.949.949.940.30%789
Aug 5, 20249.919.919.919.919.86--
Aug 2, 20249.919.919.919.919.86--
Aug 1, 20249.919.919.919.919.86--
Jul 31, 20249.919.919.919.919.910.92%13,994
Jul 30, 20249.829.829.829.829.82-0.91%100
Jul 29, 20249.919.919.919.919.914.32%31,159
Jul 26, 20249.509.509.509.509.41--
Jul 25, 20249.509.509.509.509.41--
Jul 24, 20249.509.509.509.509.41--
Jul 23, 20249.509.509.509.509.41--
Jul 22, 20249.509.509.509.509.41--
Jul 19, 20249.509.509.509.509.50-2.06%1,100
Jul 18, 20249.709.709.709.709.60--
Jul 17, 20249.649.709.649.709.70-0.61%1,900
Jul 16, 20249.769.769.769.769.761.99%141
Jul 15, 20249.579.579.579.579.48--
Jul 12, 20249.579.579.579.579.57-0.52%2,200
Jul 11, 20249.629.629.629.629.53--
Jul 10, 20249.629.629.629.629.53--
Jul 9, 20249.629.629.629.629.53--
Jul 8, 20249.629.629.629.629.53--
Jul 5, 20249.699.699.629.629.62-0.10%502
Jul 3, 20249.629.639.629.639.631.69%300
Jul 2, 20249.479.479.479.479.470.96%26,958
Jul 1, 20249.389.389.389.389.29--
Jun 28, 20249.389.389.389.389.380.11%2,400
Jun 27, 20249.379.379.379.379.23--
Jun 26, 20249.379.379.379.379.23--
Jun 25, 20249.349.379.349.379.37-0.32%1,100
Jun 24, 20249.409.409.409.409.26--
Jun 21, 20249.409.409.409.409.26--
Jun 20, 20249.409.409.409.409.26--
Jun 18, 20249.409.409.409.409.26--
Jun 17, 20249.409.409.409.409.26--
Jun 14, 20249.409.409.409.409.26--
Jun 13, 20249.409.409.409.409.401.51%219
Jun 12, 20249.269.269.269.269.12--
Jun 11, 20249.269.269.269.269.12--
Jun 10, 20249.269.269.269.269.26-1.80%100
Jun 7, 20249.439.439.439.439.29--
Jun 6, 20249.399.439.399.439.431.18%4,000
Jun 5, 20249.209.399.209.329.323.56%659
Jun 4, 20249.009.009.009.008.86--
Jun 3, 20249.009.009.009.008.86--
May 31, 20249.009.009.009.008.86--
May 30, 20249.009.009.009.009.00-277
May 29, 20249.009.009.009.008.81--
May 28, 20249.009.009.009.008.81--
May 24, 20249.009.009.009.008.81--
May 23, 20249.009.009.009.009.00-1.75%135
May 22, 20249.169.169.169.169.16-0.97%205
May 21, 20249.259.259.259.259.25-0.54%600
May 20, 20249.309.309.309.309.11--
May 17, 20249.309.309.309.309.11--
May 16, 20249.309.309.309.309.30-0.53%327
May 15, 20249.359.359.359.359.16--
May 14, 20249.359.359.359.359.16--
May 13, 20249.359.359.359.359.16--
May 10, 20249.449.459.309.359.350.43%12,725
May 9, 20249.319.319.319.319.12--
May 8, 20249.369.369.319.319.31-0.64%9,478
May 7, 20249.379.379.379.379.370.54%1,650
May 6, 20249.329.329.329.329.322.87%2,400