CWSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	11.77	11.77	11.77	11.77	11.77	-	86
Apr 23, 2025	11.77	11.77	11.77	11.77	11.77	-	6,632
Apr 22, 2025	11.77	11.77	11.77	11.77	11.77	-1.09%	100
Apr 21, 2025	11.90	11.90	11.90	11.90	11.90	-0.49%	104
Apr 17, 2025	11.96	11.96	11.96	11.96	11.96	3.21%	100
Apr 16, 2025	11.59	11.59	11.59	11.59	11.59	-	15
Apr 15, 2025	11.59	11.59	11.59	11.59	11.59	-	25
Apr 14, 2025	11.59	11.59	11.59	11.59	11.59	-	-
Apr 11, 2025	11.59	11.59	11.59	11.59	11.59	-	-
Apr 10, 2025	11.59	11.59	11.59	11.59	11.59	-	-
Apr 9, 2025	11.03	11.59	11.03	11.59	11.59	1.73%	2,982
Apr 8, 2025	11.60	11.60	11.39	11.39	11.39	1.38%	2,891
Apr 7, 2025	11.24	11.24	11.24	11.24	11.24	-7.38%	245
Apr 4, 2025	12.13	12.13	12.13	12.13	12.13	-	-
Apr 3, 2025	12.02	12.13	12.00	12.13	12.13	5.02%	300
Apr 2, 2025	11.55	11.55	11.55	11.55	11.55	-	-
Apr 1, 2025	11.55	11.55	11.55	11.55	11.55	-	1,304
Mar 31, 2025	11.55	11.55	11.55	11.55	11.55	-	-
Mar 28, 2025	11.55	11.55	11.55	11.55	11.55	-	5,048
Mar 27, 2025	11.55	11.55	11.55	11.55	11.55	-	3,736
Mar 26, 2025	11.55	11.55	11.55	11.55	11.55	-	19,550
Mar 25, 2025	11.55	11.55	11.55	11.55	11.55	-	17,339
Mar 24, 2025	11.55	11.55	11.55	11.55	11.55	-	33,370
Mar 21, 2025	11.55	11.55	11.55	11.55	11.55	-	-
Mar 20, 2025	11.55	11.55	11.55	11.55	11.55	-	-
Mar 19, 2025	11.55	11.55	11.55	11.55	11.55	-	-
Mar 18, 2025	11.55	11.55	11.55	11.55	11.55	-	-
Mar 17, 2025	11.55	11.55	11.55	11.55	11.55	-	26
Mar 14, 2025	11.55	11.55	11.55	11.55	11.55	-	9,900
Mar 13, 2025	11.55	11.55	11.55	11.55	11.55	-	2,419
Mar 12, 2025	11.55	11.55	11.55	11.55	11.55	-	-
Mar 11, 2025	11.65	11.65	11.55	11.55	11.55	-4.15%	9,650
Mar 10, 2025	12.05	12.05	12.05	12.05	12.05	-	3,462
Mar 7, 2025	12.05	12.05	12.05	12.05	12.05	-	9,810
Mar 6, 2025	12.05	12.05	12.05	12.05	12.05	-	14,142
Mar 5, 2025	12.05	12.05	12.05	12.05	12.05	-0.41%	23,644
Mar 4, 2025	11.96	12.10	11.96	12.10	12.10	1.87%	11,590
Mar 3, 2025	11.88	11.88	11.88	11.88	11.88	3.65%	1,938
Feb 28, 2025	11.46	11.46	11.46	11.46	11.46	-1.21%	1,117
Feb 27, 2025	11.64	11.64	11.60	11.60	11.56	-2.11%	7,300
Feb 26, 2025	11.85	11.85	11.85	11.85	11.81	1.54%	9,625
Feb 25, 2025	11.67	11.67	11.67	11.67	11.63	-	698
Feb 24, 2025	11.70	11.70	11.67	11.67	11.63	-1.81%	2,670
Feb 21, 2025	11.89	11.89	11.89	11.89	11.85	-	137,488
Feb 20, 2025	11.88	11.89	11.88	11.89	11.85	1.41%	200
Feb 19, 2025	11.72	11.72	11.72	11.72	11.68	-	739
Feb 18, 2025	11.72	11.72	11.72	11.72	11.68	-	-
Feb 14, 2025	11.72	11.72	11.72	11.72	11.68	1.21%	59,379
Feb 13, 2025	11.49	11.58	11.49	11.58	11.54	2.64%	1,401
Feb 12, 2025	11.28	11.28	11.28	11.28	11.25	-1.04%	1,100