CWSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.06	16.06	16.06	16.06	-	-	-
Jul 16, 2026	16.06	16.06	16.06	16.06	16.06	-1.74%	22,663
Jul 15, 2026	16.35	16.35	16.35	16.35	16.35	0.71%	100
Jul 13, 2026	16.28	16.28	16.23	16.23	16.23	-1.81%	27,648
Jul 9, 2026	16.53	16.53	16.53	16.53	16.53	0.18%	48,600
Jul 6, 2026	16.50	16.50	16.50	16.50	16.50	2.48%	3,447
Jul 2, 2026	16.09	16.10	16.09	16.10	16.10	2.37%	51,010
Jun 30, 2026	15.55	15.73	15.55	15.73	15.73	-0.80%	300
Jun 29, 2026	15.89	15.89	15.89	15.89	15.86	2.53%	14,059
Jun 22, 2026	15.50	15.50	15.50	15.50	15.46	1.71%	16,328
Jun 18, 2026	14.98	15.24	14.98	15.24	15.20	1.60%	152,159
Jun 15, 2026	15.00	15.00	15.00	15.00	14.96	0.02%	104
Jun 12, 2026	15.00	15.00	15.00	15.00	14.96	-3.00%	570
Jun 10, 2026	15.46	15.46	15.46	15.46	15.42	0.06%	102
Jun 9, 2026	13.78	15.45	13.78	15.45	15.41	2.32%	8,600
Jun 5, 2026	15.10	15.10	15.10	15.10	15.06	3.04%	108
Jun 4, 2026	14.77	14.77	14.66	14.66	14.62	1.91%	5,339
Jun 2, 2026	14.38	14.38	14.38	14.38	14.35	-0.02%	7,761
Jun 1, 2026	14.46	14.48	14.38	14.38	14.35	-2.75%	17,783
May 29, 2026	14.60	14.79	14.60	14.79	14.76	-2.14%	7,549
May 26, 2026	15.15	15.15	15.15	15.15	15.08	1.34%	272,823
May 22, 2026	14.95	14.95	14.95	14.95	14.88	-0.30%	17,102
May 20, 2026	15.21	15.21	15.00	15.00	14.92	-1.02%	3,518
May 14, 2026	15.15	15.15	15.15	15.15	15.08	-0.95%	168,418
May 12, 2026	15.19	15.30	15.19	15.30	15.22	-5.56%	2,050
May 7, 2026	16.20	16.20	16.20	16.20	16.12	-2.44%	2,423
May 6, 2026	16.60	16.60	16.60	16.60	16.52	1.41%	419
May 5, 2026	16.37	16.37	16.37	16.37	16.29	7.35%	56,702
Apr 27, 2026	15.36	15.41	15.29	15.29	15.18	2.55%	605
Apr 23, 2026	14.91	14.91	14.90	14.91	14.80	-0.29%	11,180
Apr 21, 2026	14.95	14.95	14.95	14.95	14.84	-2.86%	100
Apr 17, 2026	15.39	15.39	15.39	15.39	15.28	-2.04%	5,956
Apr 16, 2026	15.71	15.71	15.71	15.71	15.60	2.41%	100
Apr 15, 2026	15.34	15.34	15.34	15.34	15.23	0.20%	2,344
Apr 13, 2026	15.36	15.36	15.31	15.31	15.20	-1.67%	225
Apr 10, 2026	15.57	15.57	15.57	15.57	15.46	0.97%	100
Apr 9, 2026	15.42	15.42	15.42	15.42	15.31	0.59%	100
Apr 7, 2026	15.33	15.33	15.33	15.33	15.22	-0.33%	182
Apr 6, 2026	15.38	15.38	15.38	15.38	15.27	9.76%	102
Mar 27, 2026	14.05	14.05	14.05	14.05	13.91	-2.23%	332
Mar 20, 2026	14.37	14.37	14.37	14.37	14.23	-8.18%	916
Mar 17, 2026	15.65	15.65	15.65	15.65	15.49	-0.76%	101
Mar 10, 2026	15.77	15.77	15.77	15.77	15.61	1.68%	6,172
Mar 9, 2026	15.41	15.51	15.41	15.51	15.36	-0.83%	200
Mar 5, 2026	15.68	15.68	15.64	15.64	15.48	-0.38%	200
Mar 3, 2026	15.70	15.70	15.70	15.70	15.54	-3.03%	12,377
Mar 2, 2026	16.47	16.47	16.19	16.19	16.03	-2.88%	1,045
Feb 27, 2026	16.83	16.83	16.67	16.67	16.50	4.50%	200
Feb 20, 2026	15.99	15.99	15.99	15.99	15.79	-1.66%	2,972
Feb 17, 2026	16.26	16.26	16.26	16.26	16.06	4.20%	100