CWSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.38	14.38	14.38	14.38	14.38	-0.02%	297
Jun 1, 2026	14.46	14.48	14.38	14.38	14.38	-2.75%	17,783
May 29, 2026	14.60	14.79	14.60	14.79	14.79	-2.13%	7,549
May 26, 2026	15.15	15.15	15.15	15.15	15.11	1.34%	272,823
May 22, 2026	14.95	14.95	14.95	14.95	14.91	-0.30%	17,102
May 20, 2026	15.21	15.21	15.00	15.00	14.96	-1.02%	3,518
May 14, 2026	15.15	15.15	15.15	15.15	15.11	-0.95%	168,418
May 12, 2026	15.19	15.30	15.19	15.30	15.26	-5.56%	2,050
May 7, 2026	16.20	16.20	16.20	16.20	16.15	-2.44%	2,423
May 6, 2026	16.60	16.60	16.60	16.60	16.56	1.41%	419
May 5, 2026	16.37	16.37	16.37	16.37	16.33	7.35%	56,702
Apr 27, 2026	15.36	15.41	15.29	15.29	15.21	2.55%	605
Apr 23, 2026	14.91	14.91	14.90	14.91	14.83	-0.29%	11,180
Apr 21, 2026	14.95	14.95	14.95	14.95	14.88	-2.86%	100
Apr 17, 2026	15.39	15.39	15.39	15.39	15.31	-2.04%	5,956
Apr 16, 2026	15.71	15.71	15.71	15.71	15.63	2.41%	100
Apr 15, 2026	15.34	15.34	15.34	15.34	15.26	0.20%	2,344
Apr 13, 2026	15.36	15.36	15.31	15.31	15.23	-1.67%	225
Apr 10, 2026	15.57	15.57	15.57	15.57	15.49	0.97%	100
Apr 9, 2026	15.42	15.42	15.42	15.42	15.34	0.59%	100
Apr 7, 2026	15.33	15.33	15.33	15.33	15.25	-0.33%	182
Apr 6, 2026	15.38	15.38	15.38	15.38	15.30	9.76%	102
Mar 27, 2026	14.05	14.05	14.05	14.05	13.94	-2.23%	332
Mar 20, 2026	14.37	14.37	14.37	14.37	14.26	-8.18%	916
Mar 17, 2026	15.65	15.65	15.65	15.65	15.53	-0.76%	101
Mar 10, 2026	15.77	15.77	15.77	15.77	15.65	1.68%	6,172
Mar 9, 2026	15.41	15.51	15.41	15.51	15.39	-0.83%	200
Mar 5, 2026	15.68	15.68	15.64	15.64	15.52	-0.38%	200
Mar 3, 2026	15.70	15.70	15.70	15.70	15.58	-3.03%	12,377
Mar 2, 2026	16.47	16.47	16.19	16.19	16.07	-2.88%	1,045
Feb 27, 2026	16.83	16.83	16.67	16.67	16.54	4.50%	200
Feb 20, 2026	15.99	15.99	15.99	15.99	15.83	-1.66%	2,972
Feb 17, 2026	16.26	16.26	16.26	16.26	16.10	4.20%	100
Feb 11, 2026	15.60	15.60	15.60	15.60	15.45	2.19%	16,000
Feb 6, 2026	15.20	15.27	15.20	15.27	15.12	0.66%	2,405
Feb 2, 2026	15.17	15.17	15.17	15.17	15.02	0.04%	486
Jan 27, 2026	15.20	15.20	15.20	15.20	15.01	0.94%	16,755
Jan 26, 2026	15.06	15.06	15.06	15.06	14.87	-1.83%	501
Jan 23, 2026	15.30	15.34	15.30	15.34	15.15	0.39%	148,425
Jan 21, 2026	15.34	15.34	15.28	15.28	15.09	-0.97%	200
Jan 20, 2026	15.10	15.43	15.10	15.43	15.24	1.38%	391
Jan 15, 2026	15.22	15.22	15.22	15.22	15.03	4.68%	100
Jan 12, 2026	14.54	14.54	14.54	14.54	14.36	-0.48%	1,031
Jan 9, 2026	14.62	14.62	14.61	14.61	14.43	-0.41%	1,870
Jan 8, 2026	13.73	14.79	13.73	14.67	14.49	0.46%	520
Dec 29, 2025	14.64	14.64	14.64	14.64	14.42	-2.00%	20,356
Dec 19, 2025	14.87	14.94	14.87	14.94	14.72	0.33%	287,261
Dec 18, 2025	14.26	14.89	14.26	14.89	14.67	1.43%	1,400
Dec 12, 2025	14.44	14.68	14.44	14.68	14.46	2.36%	385
Dec 5, 2025	14.34	14.34	14.34	14.34	14.13	-0.19%	103