Skip to main content
logo
Chartwell Retirement Residences (CWSRF)
OTCMKTS · Delayed Price · Currency is USD · Units
14.78
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST

CWSRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202615.0415.0414.7814.78--3,888
Sep 2, 202614.7814.7814.7814.7814.780.03%7,864
Sep 1, 202614.8314.8314.7714.7714.77-0.74%29,128
Aug 31, 202615.0415.0414.8814.8814.880.52%4,671
Aug 28, 202614.8414.8414.8414.8414.80-1.58%14,207
Aug 27, 202615.0815.0815.0815.0815.04-0.84%10,478
Aug 24, 202615.2115.2115.2115.2115.170.63%15,232
Aug 21, 202615.1115.1115.1115.1115.07-0.98%331,886
Aug 20, 202615.2615.2615.2615.2615.22-0.13%83,058
Aug 19, 202615.2415.2815.2415.2815.242.83%81,850
Aug 18, 202614.7514.8614.7514.8614.820.81%50,712
Aug 17, 202614.8814.8814.7214.7414.70-1.54%27,886
Aug 14, 202615.1615.2114.9714.9714.93-0.66%27,260
Aug 13, 202615.1115.1115.0515.0715.03-1.12%112,327
Aug 12, 202615.2015.4515.2015.2415.20-1.68%135,916
Aug 10, 202615.5015.5015.5015.5015.460.65%149,610
Aug 7, 202615.2115.4015.2115.4015.36-1.81%231,623
Aug 6, 202615.6815.6815.6815.6815.640.36%153,510
Aug 4, 202615.6315.6315.6315.6315.59-4.68%56,891
Aug 3, 202616.4016.4016.4016.4016.351.83%392
Jul 31, 202616.1016.1016.1016.1016.06-1.72%954,551
Jul 27, 202616.1816.4216.1816.4216.342.95%31,263
Jul 24, 202616.0316.0315.9515.9515.870.95%978,054
Jul 23, 202615.8115.8115.8015.8015.72-1.56%57,852
Jul 21, 202616.0516.0516.0516.0515.97-0.99%14,307
Jul 20, 202616.2116.2116.2116.2116.130.93%1,191
Jul 16, 202616.0616.0616.0616.0615.98-1.74%22,663
Jul 15, 202616.3516.3516.3516.3516.270.71%12,202
Jul 13, 202616.2816.2816.2316.2316.15-1.81%27,648
Jul 9, 202616.5316.5316.5316.5316.450.18%48,600
Jul 6, 202616.5016.5016.5016.5016.422.48%3,447
Jul 2, 202616.0916.1016.0916.1016.022.37%51,010
Jun 30, 202615.5515.7315.5515.7315.65-0.81%579,345
Jun 29, 202615.8915.8915.8915.8915.782.53%14,059
Jun 22, 202615.5015.5015.5015.5015.391.71%16,328
Jun 18, 202614.9815.2414.9815.2415.131.60%152,159
Jun 15, 202615.0015.0015.0015.0014.890.02%104
Jun 12, 202615.0015.0015.0015.0014.89-3.00%570
Jun 10, 202615.4615.4615.4615.4615.350.06%102
Jun 9, 202613.7815.4513.7815.4515.342.32%8,600
Jun 5, 202615.1015.1015.1015.1014.993.04%108
Jun 4, 202614.7714.7714.6614.6614.551.91%5,339
Jun 2, 202614.3814.3814.3814.3814.28-0.02%7,761
Jun 1, 202614.4614.4814.3814.3814.28-2.75%17,783
May 29, 202614.6014.7914.6014.7914.68-2.14%7,549
May 26, 202615.1515.1515.1515.1515.011.34%272,823
May 22, 202614.9514.9514.9514.9514.81-0.30%17,102
May 20, 202615.2115.2115.0015.0014.85-1.02%3,518
May 14, 202615.1515.1515.1515.1515.01-0.95%168,418
May 12, 202615.1915.3015.1915.3015.15-5.56%2,050