Skip to main content
logo
Storm Exploration Inc. (CWVWF)
OTCMKTS · Delayed Price · Currency is USD
0.0527
-0.0036 (-6.39%)
At close: Jul 2, 2025

Storm Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.050.050.050.050.05-6.39%16,000
Jun 26, 20250.060.060.060.060.068.27%25,000
Jun 24, 20250.050.050.050.050.05-7.96%77,000
Jun 17, 20250.060.060.060.060.06-0.18%16,819
Jun 13, 20250.060.060.060.060.06-12.92%50,000
Jun 12, 20250.060.070.060.070.07-27.78%70,000
Jun 11, 20250.090.090.090.090.0950.00%6,840
Jun 10, 20250.060.060.060.060.066.76%100,000
Jun 9, 20250.060.060.060.060.060.18%2,160
Jun 6, 20250.060.060.060.060.066.65%4,230
Jun 5, 20250.070.090.050.050.055.20%46,270
Jun 3, 20250.050.050.050.050.05-2.34%10,500
May 29, 20250.050.080.050.050.050.20%76,600
May 28, 20250.100.100.050.050.05-43.22%174,002
May 27, 20250.090.090.090.090.09100.00%10,000
May 23, 20250.050.050.050.050.05-83,800
May 21, 20250.050.050.050.050.05-43.75%43,000
May 19, 20250.070.080.070.080.086.67%20,000
May 9, 20250.050.080.030.080.0863.04%45,000
May 7, 20250.040.050.040.050.0515.00%111,000
May 5, 20250.050.050.040.040.0414.29%76,500
May 2, 20250.040.040.040.040.04-30,000
May 1, 20250.040.040.040.040.04-2.78%20,000
Apr 30, 20250.040.040.040.040.04-10.00%10,000
Apr 28, 20250.040.040.040.040.04-10.51%8,000
Apr 24, 20250.040.040.040.040.04-0.67%17,000
Apr 23, 20250.050.050.050.050.0512.50%26,000
Apr 22, 20250.040.040.040.040.04-45,000
Apr 15, 20250.040.040.040.040.04-11.11%120,000
Apr 14, 20250.040.090.040.050.05130.77%194,330
Mar 28, 20250.020.020.020.020.02-40.73%10,000
Mar 20, 20250.030.030.030.030.030.30%10,000
Mar 5, 20250.040.040.030.030.03-9.39%10,000
Feb 28, 20250.040.040.040.040.04-9.50%5,000
Feb 21, 20250.040.040.040.040.04-10,000
Feb 19, 20250.040.040.040.040.04-5,000
Feb 14, 20250.040.040.040.040.0433.33%10,000
Feb 12, 20250.000.030.000.030.03-8.81%24,433
Feb 11, 20250.050.050.030.030.039.67%25,000
Feb 7, 20250.030.030.030.030.03-25,000