CWVWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	500
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	12,000
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	9.09%	13,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-8.33%	21,000
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	9.09%	5,000
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-14.06%	500
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	10,000
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	13,000
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-	7,500
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	10,000
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-	9,500
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	18,000
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	7,000
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-	15,000
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	12,500
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	95,000
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	10.71%	13,700
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-	1,300
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-	4,000
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	-	23,500
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	12,500
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	23,500
Jun 10, 2026	0.28	0.28	0.28	0.28	0.28	-9.68%	1,500
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	10.71%	1,100
Jun 8, 2026	0.27	0.28	0.27	0.28	0.28	-3.45%	50,500
Jun 5, 2026	0.28	0.29	0.28	0.29	0.29	-3.33%	16,100
Jun 4, 2026	0.28	0.30	0.28	0.30	0.30	-1.67%	33,500
Jun 2, 2026	0.30	0.31	0.30	0.31	0.31	8.96%	77,000
May 29, 2026	0.30	0.30	0.27	0.28	0.28	7.69%	70,450
May 28, 2026	0.26	0.26	0.26	0.26	0.26	-13.33%	30,750
May 27, 2026	0.23	0.30	0.23	0.30	0.30	20.00%	465,000
May 19, 2026	0.25	0.25	0.25	0.25	0.25	-47.37%	62,500
May 8, 2026	0.48	0.48	0.48	0.48	0.48	1.00%	100
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	300
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-80.71%	2,500
Apr 1, 2026	0.16	0.16	0.16	0.16	0.16	10.99%	8,562
Mar 23, 2026	0.12	0.14	0.12	0.14	0.14	-22.17%	10,000
Mar 13, 2026	0.03	0.18	0.03	0.18	0.18	-14.29%	3,435
Mar 11, 2026	0.19	0.21	0.19	0.21	0.21	35.48%	18,504
Mar 10, 2026	0.16	0.16	0.16	0.16	0.16	1.00%	250
Mar 9, 2026	0.20	0.20	0.01	0.01	0.01	-97.92%	550
Mar 2, 2026	0.48	0.48	0.48	0.48	0.48	159.46%	1,818
Feb 27, 2026	0.19	0.19	0.19	0.19	0.19	-33.93%	25,000
Feb 20, 2026	0.28	0.28	0.28	0.28	0.28	47.37%	1,027
Feb 18, 2026	0.19	0.19	0.19	0.19	0.19	5.56%	25,000
Feb 17, 2026	0.18	0.18	0.18	0.18	0.18	19.92%	61,500