CWVWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.38	0.45	0.38	0.40	0.40	-4.76%	21,563
Sep 23, 2026	0.45	0.49	0.31	0.42	0.42	12.00%	56,465
Sep 22, 2026	0.36	0.38	0.31	0.38	0.38	-	55,100
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	5,300
Sep 18, 2026	0.38	0.38	0.37	0.37	0.37	-	30,500
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-	2,500
Sep 16, 2026	0.35	0.37	0.35	0.37	0.37	-7.50%	7,020
Sep 15, 2026	0.38	0.40	0.35	0.40	0.40	5.26%	23,000
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-	8,000
Sep 11, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	17,000
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	7,000
Sep 9, 2026	0.40	0.40	0.39	0.39	0.39	-	27,500
Sep 8, 2026	0.39	0.42	0.33	0.39	0.39	6.44%	50,762
Sep 4, 2026	0.38	0.38	0.31	0.37	0.37	-0.97%	13,250
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-	21,007
Sep 2, 2026	0.40	0.40	0.37	0.37	0.37	2.78%	24,000
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-	20,000
Aug 31, 2026	0.34	0.37	0.34	0.36	0.36	-	38,500
Aug 28, 2026	0.49	0.49	0.36	0.36	0.36	-26.53%	17,500
Aug 27, 2026	0.49	0.49	0.43	0.49	0.49	28.95%	13,455
Aug 26, 2026	0.37	0.39	0.36	0.38	0.38	5.56%	30,175
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	2,500
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	56,500
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	3,500
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	4.55%	5,000
Aug 19, 2026	0.34	0.34	0.33	0.33	0.33	6.45%	15,000
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	10,000
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	5,000
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-	25,000
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-	7,500
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	500
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	12,000
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	9.09%	13,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-8.33%	21,000
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	9.09%	5,000
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-14.06%	500
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	10,000
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	13,000
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-	7,500
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	10,000
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-	9,500
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	18,000
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	7,000
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-	15,000
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	12,500
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	95,000
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	10.71%	13,700
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-	1,300
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-	4,000