Doman Building Materials Group Ltd. (CWXZF)
OTCMKTS
· Delayed Price · Currency is USD
6.45
+0.02 (0.31%)
Jun 27, 2025, 12:13 PM EDT
CWXZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% | 13,067 |
| Jun 26, 2025 | 6.42 | 6.43 | 6.42 | 6.43 | 6.43 | 1.68% | 6,651 |
| Jun 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 7,712 |
| Jun 24, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 5,691 |
| Jun 23, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.02% | 4,098 |
| Jun 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | 5,494 |
| Jun 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% | 4,292 |
| Jun 17, 2025 | 6.28 | 6.28 | 6.27 | 6.28 | 6.28 | -0.88% | 11,344 |
| Jun 16, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | 2,737 |
| Jun 13, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.15% | 2,449 |
| Jun 12, 2025 | 6.35 | 6.41 | 6.35 | 6.41 | 6.41 | 2.40% | 3,781 |
| Jun 11, 2025 | 6.28 | 6.28 | 6.26 | 6.26 | 6.26 | 0.97% | 3,440 |
| Jun 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.32% | 3,525 |
| Jun 9, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.37% | 478 |
| Jun 6, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | 1,595 |
| Jun 5, 2025 | 6.29 | 6.30 | 6.26 | 6.26 | 6.26 | -0.48% | 6,556 |
| Jun 4, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% | 17,528 |
| Jun 3, 2025 | 6.27 | 6.28 | 6.27 | 6.28 | 6.28 | 1.98% | 3,193 |
| Jun 2, 2025 | 6.16 | 6.18 | 6.16 | 6.16 | 6.16 | -0.10% | 11,057 |
| May 30, 2025 | 6.09 | 6.16 | 6.09 | 6.16 | 6.16 | 0.06% | 3,731 |
| May 29, 2025 | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | 0.33% | 2,252 |
| May 28, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.34% | 12,289 |
| May 27, 2025 | 6.12 | 6.16 | 6.12 | 6.16 | 6.16 | 2.05% | 18,516 |
| May 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.58% | 7,984 |
| May 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 13,183 |
| May 21, 2025 | 6.04 | 6.04 | 6.00 | 6.00 | 6.00 | -0.63% | 2,555 |
| May 20, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.28% | 6,105 |
| May 19, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| May 16, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.20% | 7,402 |
| May 15, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | 952 |
| May 14, 2025 | 6.03 | 6.04 | 6.03 | 6.04 | 6.04 | -1.23% | 30,579 |
| May 13, 2025 | 6.00 | 6.11 | 6.00 | 6.11 | 6.11 | 1.16% | 17,647 |
| May 12, 2025 | 5.98 | 6.05 | 5.98 | 6.04 | 6.04 | 4.08% | 28,352 |
| May 9, 2025 | 5.20 | 5.81 | 5.20 | 5.80 | 5.80 | 12.68% | 26,199 |
| May 8, 2025 | 5.13 | 5.15 | 5.13 | 5.15 | 5.15 | 0.78% | 12,565 |
| May 7, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 2,689 |
| May 6, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 1,183 |
| May 5, 2025 | 5.15 | 5.15 | 5.11 | 5.11 | 5.11 | -0.78% | 7,195 |
| May 2, 2025 | 5.13 | 5.15 | 5.13 | 5.15 | 5.15 | 3.98% | 8,072 |
| May 1, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.26% | 8,869 |
| Apr 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 1,506 |
| Apr 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 52,013 |
| Apr 28, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% | 1,352 |
| Apr 25, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.25% | 10,573 |
| Apr 24, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 1,400 |
| Apr 23, 2025 | 5.01 | 5.01 | 4.89 | 4.89 | 4.89 | -1.97% | 29,975 |
| Apr 22, 2025 | 4.94 | 4.99 | 4.94 | 4.99 | 4.99 | 0.12% | 14,129 |
| Apr 21, 2025 | 5.20 | 5.20 | 4.79 | 4.98 | 4.98 | - | 5,016 |
| Apr 17, 2025 | 4.90 | 5.03 | 4.90 | 4.98 | 4.98 | 0.81% | 14,417 |
| Apr 16, 2025 | 4.96 | 5.02 | 4.94 | 4.94 | 4.94 | -0.12% | 12,417 |