Doman Building Materials Group Ltd. (CWXZF)
OTCMKTS · Delayed Price · Currency is USD
7.40
-0.05 (-0.67%)
Feb 11, 2026, 4:00 PM EST
CWXZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.16% | 1,302 |
| Feb 9, 2026 | 7.48 | 7.48 | 7.46 | 7.46 | 7.46 | 0.36% | 5,150 |
| Feb 6, 2026 | 7.27 | 7.43 | 7.27 | 7.43 | 7.43 | 3.92% | 2,040 |
| Feb 5, 2026 | 7.30 | 7.30 | 7.15 | 7.15 | 7.15 | -4.67% | 37,552 |
| Feb 4, 2026 | 7.44 | 7.50 | 7.44 | 7.50 | 7.50 | 2.18% | 41,606 |
| Feb 3, 2026 | 7.32 | 7.34 | 7.31 | 7.34 | 7.34 | 3.45% | 5,020 |
| Feb 2, 2026 | 7.32 | 7.32 | 6.92 | 7.10 | 7.10 | 0.64% | 7,221 |
| Jan 30, 2026 | 7.10 | 7.10 | 7.04 | 7.05 | 7.05 | -3.36% | 53,353 |
| Jan 29, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | -0.99% | 4,797 |
| Jan 28, 2026 | 7.45 | 7.47 | 7.37 | 7.37 | 7.37 | -0.57% | 7,126 |
| Jan 27, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 0.41% | 9,986 |
| Jan 26, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | -1.60% | 6,085 |
| Jan 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.49% | 213 |
| Jan 22, 2026 | 7.43 | 7.45 | 7.39 | 7.39 | 7.39 | 2.26% | 16,948 |
| Jan 20, 2026 | 7.30 | 7.30 | 7.23 | 7.23 | 7.23 | -0.86% | 10,146 |
| Jan 16, 2026 | 7.10 | 7.29 | 7.10 | 7.29 | 7.29 | 2.68% | 48,307 |
| Jan 15, 2026 | 7.07 | 7.10 | 7.07 | 7.10 | 7.10 | 0.87% | 8,418 |
| Jan 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.44% | 105 |
| Jan 13, 2026 | 7.05 | 7.07 | 7.05 | 7.07 | 7.07 | 0.57% | 13,931 |
| Jan 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | 17,786 |
| Jan 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.30% | 1,008 |
| Jan 8, 2026 | 6.96 | 6.96 | 6.94 | 6.94 | 6.94 | -1.84% | 2,900 |
| Jan 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% | 5,600 |
| Jan 6, 2026 | 6.96 | 7.02 | 6.96 | 7.02 | 7.02 | 0.29% | 1,650 |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | -0.06% | 11,069 |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | 0.78% | 3,675 |
| Dec 23, 2025 | 6.94 | 6.95 | 6.94 | 6.95 | 6.85 | 0.29% | 8,395 |
| Dec 22, 2025 | 6.89 | 6.93 | 6.87 | 6.93 | 6.83 | - | 12,225 |
| Dec 19, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.83 | -0.14% | 5,000 |
| Dec 18, 2025 | 6.93 | 6.94 | 6.88 | 6.94 | 6.84 | 2.06% | 12,921 |
| Dec 17, 2025 | 6.77 | 6.80 | 6.77 | 6.80 | 6.70 | -0.29% | 6,866 |
| Dec 15, 2025 | 6.81 | 6.82 | 6.81 | 6.82 | 6.72 | 1.64% | 5,060 |
| Dec 12, 2025 | 6.72 | 6.72 | 6.71 | 6.71 | 6.61 | -1.18% | 8,177 |
| Dec 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.69 | 0.74% | 3,900 |
| Dec 10, 2025 | 6.68 | 6.74 | 6.68 | 6.74 | 6.64 | 0.75% | 5,895 |
| Dec 8, 2025 | 6.66 | 6.69 | 6.66 | 6.69 | 6.59 | 0.45% | 14,521 |
| Dec 5, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.56 | -0.75% | 10,766 |
| Dec 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.61 | 0.30% | 2,217 |
| Dec 2, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.59 | 4.04% | 3,350 |
| Nov 24, 2025 | 6.44 | 6.44 | 6.43 | 6.43 | 6.34 | 0.94% | 19,752 |
| Nov 21, 2025 | 6.18 | 6.37 | 6.18 | 6.37 | 6.28 | 3.04% | 24,003 |
| Nov 20, 2025 | 6.19 | 6.19 | 6.18 | 6.18 | 6.09 | -2.03% | 4,600 |
| Nov 14, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.22 | -0.94% | 4,137 |
| Nov 10, 2025 | 6.35 | 6.37 | 6.35 | 6.37 | 6.28 | 2.56% | 3,600 |
| Nov 7, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.12 | -2.03% | 4,307 |
| Nov 6, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.25 | 0.76% | 273 |
| Nov 5, 2025 | 6.30 | 6.30 | 6.26 | 6.29 | 6.20 | -1.07% | 10,000 |
| Oct 31, 2025 | 6.33 | 6.36 | 6.31 | 6.36 | 6.27 | 1.92% | 1,932 |
| Oct 29, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.15 | 2.80% | 200 |
| Oct 24, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5.98 | -0.90% | 1,870 |