Doman Building Materials Group Ltd. (CWXZF)
OTCMKTS · Delayed Price · Currency is USD
6.90
-0.08 (-1.15%)
At close: Mar 27, 2026
CWXZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.15% | 20,144 |
| Mar 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.10% | 11,424 |
| Mar 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% | 6,135 |
| Mar 23, 2026 | 7.06 | 7.13 | 7.06 | 7.10 | 7.10 | 3.17% | 4,105 |
| Mar 20, 2026 | 6.89 | 6.89 | 6.88 | 6.88 | 6.88 | -2.24% | 720 |
| Mar 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.31% | 758 |
| Mar 13, 2026 | 6.89 | 6.95 | 6.89 | 6.95 | 6.95 | -1.57% | 20,898 |
| Mar 12, 2026 | 7.08 | 7.08 | 7.06 | 7.06 | 7.06 | -1.73% | 18,022 |
| Mar 10, 2026 | 7.22 | 7.22 | 7.18 | 7.18 | 7.18 | 0.48% | 24,564 |
| Mar 9, 2026 | 7.14 | 7.15 | 7.00 | 7.15 | 7.15 | -2.85% | 19,851 |
| Mar 6, 2026 | 7.24 | 7.36 | 6.96 | 7.36 | 7.36 | -0.67% | 612 |
| Mar 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.63% | 100 |
| Mar 2, 2026 | 7.62 | 7.62 | 7.61 | 7.61 | 7.61 | -1.04% | 1,652 |
| Feb 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% | 1,027 |
| Feb 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 4.62% | 104 |
| Feb 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.88% | 100 |
| Feb 20, 2026 | 7.49 | 7.54 | 7.49 | 7.54 | 7.54 | -0.66% | 319 |
| Feb 19, 2026 | 7.63 | 7.64 | 7.59 | 7.59 | 7.59 | -1.53% | 2,204 |
| Feb 18, 2026 | 7.70 | 7.71 | 7.70 | 7.71 | 7.71 | 0.57% | 9,377 |
| Feb 17, 2026 | 7.48 | 7.68 | 7.44 | 7.66 | 7.66 | 3.43% | 10,525 |
| Feb 13, 2026 | 7.43 | 7.43 | 7.41 | 7.41 | 7.41 | 2.00% | 2,721 |
| Feb 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.88% | 228 |
| Feb 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.55% | 205 |
| Feb 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.16% | 1,302 |
| Feb 9, 2026 | 7.48 | 7.48 | 7.46 | 7.46 | 7.46 | 0.36% | 5,150 |
| Feb 6, 2026 | 7.27 | 7.43 | 7.27 | 7.43 | 7.43 | 3.92% | 2,040 |
| Feb 5, 2026 | 7.30 | 7.30 | 7.15 | 7.15 | 7.15 | -4.67% | 37,552 |
| Feb 4, 2026 | 7.44 | 7.50 | 7.44 | 7.50 | 7.50 | 2.18% | 41,606 |
| Feb 3, 2026 | 7.32 | 7.34 | 7.31 | 7.34 | 7.34 | 3.45% | 5,020 |
| Feb 2, 2026 | 7.32 | 7.32 | 6.92 | 7.10 | 7.10 | 0.64% | 7,221 |
| Jan 30, 2026 | 7.10 | 7.10 | 7.04 | 7.05 | 7.05 | -3.36% | 53,353 |
| Jan 29, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | -0.99% | 4,797 |
| Jan 28, 2026 | 7.45 | 7.47 | 7.37 | 7.37 | 7.37 | -0.57% | 7,126 |
| Jan 27, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 0.41% | 9,986 |
| Jan 26, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | -1.60% | 6,085 |
| Jan 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.49% | 213 |
| Jan 22, 2026 | 7.43 | 7.45 | 7.39 | 7.39 | 7.39 | 2.26% | 16,948 |
| Jan 20, 2026 | 7.30 | 7.30 | 7.23 | 7.23 | 7.23 | -0.86% | 10,146 |
| Jan 16, 2026 | 7.10 | 7.29 | 7.10 | 7.29 | 7.29 | 2.68% | 48,307 |
| Jan 15, 2026 | 7.07 | 7.10 | 7.07 | 7.10 | 7.10 | 0.87% | 8,418 |
| Jan 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.44% | 105 |
| Jan 13, 2026 | 7.05 | 7.07 | 7.05 | 7.07 | 7.07 | 0.57% | 13,931 |
| Jan 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | 17,786 |
| Jan 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.30% | 1,008 |
| Jan 8, 2026 | 6.96 | 6.96 | 6.94 | 6.94 | 6.94 | -1.84% | 2,900 |
| Jan 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% | 5,600 |
| Jan 6, 2026 | 6.96 | 7.02 | 6.96 | 7.02 | 7.02 | 0.29% | 1,650 |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | -0.06% | 11,069 |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | 0.78% | 3,675 |
| Dec 23, 2025 | 6.94 | 6.95 | 6.94 | 6.95 | 6.85 | 0.29% | 8,395 |