Doman Building Materials Group Ltd. (CWXZF)
OTCMKTS · Delayed Price · Currency is USD
8.15
+0.24 (3.03%)
Jun 25, 2026, 11:19 AM EST
CWXZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 8.00 | 8.16 | 8.00 | 8.15 | 8.15 | 2.99% | 3,479 |
| Jun 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% | 12,002 |
| Jun 23, 2026 | 7.70 | 7.96 | 7.70 | 7.94 | 7.94 | -0.77% | 3,591 |
| Jun 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.65% | 4,390 |
| Jun 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.03% | 3,861 |
| Jun 16, 2026 | 8.06 | 8.06 | 7.95 | 7.95 | 7.95 | -1.02% | 16,179 |
| Jun 15, 2026 | 7.90 | 8.03 | 7.90 | 8.03 | 8.03 | 3.61% | 23,231 |
| Jun 11, 2026 | 7.67 | 7.75 | 7.64 | 7.75 | 7.75 | -2.06% | 5,757 |
| Jun 10, 2026 | 7.90 | 7.91 | 7.90 | 7.91 | 7.91 | 5.77% | 33,597 |
| Jun 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.52% | 20,153 |
| Jun 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.65% | 8,362 |
| Jun 4, 2026 | 7.60 | 7.60 | 7.57 | 7.57 | 7.57 | 0.11% | 14,653 |
| Jun 3, 2026 | 7.52 | 7.59 | 7.52 | 7.56 | 7.56 | 1.03% | 14,498 |
| Jun 1, 2026 | 7.49 | 7.49 | 7.47 | 7.48 | 7.48 | -3.56% | 1,423 |
| May 28, 2026 | 7.72 | 7.76 | 7.72 | 7.76 | 7.76 | 0.75% | 4,658 |
| May 27, 2026 | 7.69 | 7.70 | 7.69 | 7.70 | 7.70 | 3.39% | 37,922 |
| May 22, 2026 | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | -0.53% | 13,956 |
| May 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.76% | 11,761 |
| May 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.10% | 625 |
| May 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% | 12,114 |
| May 11, 2026 | 7.76 | 7.76 | 7.60 | 7.60 | 7.60 | 2.87% | 3,171 |
| May 6, 2026 | 7.43 | 7.43 | 7.37 | 7.39 | 7.39 | -0.04% | 15,551 |
| May 5, 2026 | 7.40 | 7.43 | 7.39 | 7.39 | 7.39 | -1.98% | 8,019 |
| May 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.46% | 5,363 |
| Apr 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.68% | 1,162 |
| Apr 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% | 8,501 |
| Apr 27, 2026 | 7.46 | 7.48 | 7.46 | 7.48 | 7.48 | 0.88% | 2,245 |
| Apr 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.68% | 9,173 |
| Apr 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.48% | 15,209 |
| Apr 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.22% | 3,322 |
| Apr 17, 2026 | 7.40 | 7.56 | 7.40 | 7.52 | 7.52 | 5.35% | 18,449 |
| Apr 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% | 8,797 |
| Apr 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% | 2,688 |
| Apr 13, 2026 | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | 1.28% | 8,393 |
| Apr 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.45% | 714 |
| Apr 8, 2026 | 6.88 | 6.95 | 6.88 | 6.95 | 6.95 | 2.09% | 874 |
| Apr 7, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.34% | 15,561 |
| Apr 2, 2026 | 6.88 | 6.88 | 6.83 | 6.83 | 6.83 | -2.01% | 10,283 |
| Apr 1, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.53% | 4,391 |
| Mar 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | -1.15% | 20,144 |
| Mar 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.88 | -2.10% | 11,424 |
| Mar 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.02 | 0.42% | 6,135 |
| Mar 23, 2026 | 7.06 | 7.13 | 7.06 | 7.10 | 7.00 | 3.17% | 4,105 |
| Mar 20, 2026 | 6.89 | 6.89 | 6.88 | 6.88 | 6.78 | -2.24% | 6,086 |
| Mar 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | 1.31% | 18,823 |
| Mar 13, 2026 | 6.89 | 6.95 | 6.89 | 6.95 | 6.85 | -1.57% | 20,898 |
| Mar 12, 2026 | 7.08 | 7.08 | 7.06 | 7.06 | 6.96 | -1.73% | 18,022 |
| Mar 10, 2026 | 7.22 | 7.22 | 7.18 | 7.18 | 7.08 | 0.48% | 24,564 |
| Mar 9, 2026 | 7.14 | 7.15 | 7.00 | 7.15 | 7.04 | -2.85% | 19,851 |
| Mar 6, 2026 | 7.24 | 7.36 | 6.96 | 7.36 | 7.25 | -0.67% | 612 |