Doman Building Materials Group Ltd. (CWXZF)
OTCMKTS · Delayed Price · Currency is USD
7.00
-0.45 (-6.01%)
Nov 9, 2026, 2:13 PM EST
CWXZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 4,967 |
| Nov 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.77% | 27,578 |
| Nov 5, 2026 | 7.38 | 7.38 | 7.26 | 7.26 | 7.26 | -1.52% | 17,293 |
| Nov 4, 2026 | 7.30 | 7.45 | 7.30 | 7.37 | 7.37 | 1.66% | 4,359 |
| Nov 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.12% | 14,296 |
| Nov 2, 2026 | 7.06 | 7.18 | 7.06 | 7.17 | 7.17 | 2.94% | 52,120 |
| Oct 30, 2026 | 7.02 | 7.02 | 6.97 | 6.97 | 6.97 | -1.91% | 49,213 |
| Oct 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.94% | 32,046 |
| Oct 26, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.29% | 8,237 |
| Oct 23, 2026 | 7.12 | 7.19 | 6.96 | 7.19 | 7.19 | -0.43% | 43,879 |
| Oct 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% | 26,301 |
| Oct 21, 2026 | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | 0.58% | 21,483 |
| Oct 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.21% | 12,788 |
| Oct 19, 2026 | 7.36 | 7.37 | 7.30 | 7.30 | 7.30 | 0.78% | 13,018 |
| Oct 16, 2026 | 7.38 | 7.38 | 7.24 | 7.24 | 7.24 | -2.95% | 23,439 |
| Oct 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.20% | 2,477 |
| Oct 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.55% | 430 |
| Oct 8, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.69% | 1,487 |
| Oct 7, 2026 | 7.46 | 7.51 | 7.39 | 7.51 | 7.51 | -2.24% | 1,950 |
| Oct 1, 2026 | 7.61 | 7.68 | 7.61 | 7.68 | 7.68 | -1.13% | 3,927 |
| Sep 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.18% | 628 |
| Sep 24, 2026 | 7.83 | 7.83 | 7.78 | 7.78 | 7.68 | -1.19% | 5,200 |
| Sep 23, 2026 | 7.88 | 7.88 | 7.87 | 7.87 | 7.77 | 1.21% | 1,285 |
| Sep 18, 2026 | 7.76 | 7.78 | 7.76 | 7.78 | 7.68 | 0.13% | 3,901 |
| Sep 17, 2026 | 7.78 | 7.78 | 7.77 | 7.77 | 7.67 | 0.13% | 2,618 |
| Sep 15, 2026 | 7.80 | 7.80 | 7.76 | 7.76 | 7.66 | 0.26% | 6,294 |
| Sep 14, 2026 | 7.73 | 7.75 | 7.73 | 7.74 | 7.64 | -1.10% | 19,129 |
| Sep 11, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.72 | -3.14% | 2,811 |
| Sep 8, 2026 | 7.96 | 8.08 | 7.85 | 8.08 | 7.98 | 4.53% | 18,308 |
| Sep 4, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.63 | 1.18% | 14,116 |
| Sep 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | 0.39% | 15,526 |
| Sep 2, 2026 | 7.45 | 7.61 | 7.45 | 7.61 | 7.51 | 1.40% | 9,459 |
| Sep 1, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.41 | -3.82% | 4,964 |
| Aug 27, 2026 | 7.78 | 7.80 | 7.78 | 7.80 | 7.70 | -0.59% | 9,336 |
| Aug 24, 2026 | 7.22 | 7.85 | 7.22 | 7.85 | 7.75 | -2.18% | 18,631 |
| Aug 19, 2026 | 8.01 | 8.06 | 8.01 | 8.02 | 7.92 | 0.17% | 5,382 |
| Aug 18, 2026 | 8.01 | 8.01 | 8.00 | 8.01 | 7.91 | -0.37% | 6,000 |
| Aug 17, 2026 | 8.02 | 8.04 | 8.02 | 8.04 | 7.94 | -1.37% | 2,365 |
| Aug 14, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.05 | -0.10% | 3,631 |
| Aug 13, 2026 | 8.22 | 8.22 | 8.16 | 8.16 | 8.05 | -1.09% | 16,844 |
| Aug 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.14 | -1.08% | 7,866 |
| Aug 11, 2026 | 8.37 | 8.37 | 8.34 | 8.34 | 8.23 | 0.80% | 7,595 |
| Aug 10, 2026 | 8.19 | 8.27 | 8.19 | 8.27 | 8.17 | 2.14% | 17,915 |
| Aug 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.00 | -4.48% | 4,644 |
| Aug 5, 2026 | 8.31 | 8.49 | 8.31 | 8.48 | 8.37 | 4.60% | 36,848 |
| Aug 4, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.00 | 0.71% | 35,966 |
| Jul 31, 2026 | 8.01 | 8.09 | 8.01 | 8.05 | 7.95 | 0.40% | 11,579 |
| Jul 30, 2026 | 8.06 | 8.06 | 8.02 | 8.02 | 7.91 | -0.40% | 4,623 |
| Jul 29, 2026 | 8.01 | 8.05 | 8.01 | 8.05 | 7.95 | -1.83% | 24,602 |
| Jul 28, 2026 | 8.19 | 8.20 | 8.19 | 8.20 | 8.09 | 1.23% | 18,483 |