CWYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	19.90	19.90	19.90	19.90	19.90	0.10%	52,299
Feb 6, 2026	19.93	19.93	19.88	19.88	19.88	-0.05%	1,364
Feb 5, 2026	19.77	19.90	19.77	19.89	19.89	-0.55%	31,947
Feb 4, 2026	19.91	20.00	19.91	20.00	20.00	2.32%	48,430
Feb 3, 2026	19.67	19.67	19.55	19.55	19.55	-0.02%	90,597
Feb 2, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%	1,307
Jan 30, 2026	19.51	19.59	19.48	19.59	19.59	-1.51%	51,833
Jan 29, 2026	19.89	19.89	19.89	19.89	19.78	1.12%	15,887
Jan 28, 2026	19.72	19.76	19.67	19.67	19.56	-0.26%	10,692
Jan 27, 2026	19.72	19.72	19.72	19.72	19.61	-0.34%	8,041
Jan 26, 2026	19.96	19.96	19.79	19.79	19.68	-0.43%	38,328
Jan 23, 2026	19.67	19.89	19.67	19.88	19.76	0.89%	4,107
Jan 22, 2026	19.72	19.72	19.70	19.70	19.59	1.06%	1,558
Jan 21, 2026	19.49	19.49	19.49	19.49	19.38	-1.06%	30,631
Jan 20, 2026	19.70	19.70	19.70	19.70	19.59	-0.17%	7,183
Jan 16, 2026	19.63	19.73	19.63	19.73	19.62	0.22%	6,513
Jan 15, 2026	19.69	19.69	19.68	19.69	19.58	0.24%	30,529
Jan 14, 2026	19.70	19.70	19.64	19.64	19.53	0.97%	55,810
Jan 13, 2026	19.45	19.45	19.45	19.45	19.34	0.22%	45,270
Jan 12, 2026	19.18	19.43	19.18	19.41	19.30	0.99%	86,330
Jan 9, 2026	20.00	20.00	19.18	19.22	19.11	0.98%	23,591
Jan 8, 2026	19.02	19.07	19.00	19.03	18.93	1.07%	22,295
Jan 6, 2026	18.99	18.99	18.83	18.83	18.73	-0.89%	8,306
Jan 5, 2026	18.89	19.00	18.72	19.00	18.89	0.96%	68,268
Jan 2, 2026	18.80	18.83	18.80	18.82	18.72	0.68%	1,367
Dec 31, 2025	18.69	18.69	18.69	18.69	18.59	-1.04%	8,909
Dec 30, 2025	18.87	18.90	18.86	18.89	18.67	0.32%	2,966
Dec 29, 2025	18.83	18.83	18.83	18.83	18.62	0.38%	10,931
Dec 24, 2025	18.76	18.76	18.76	18.76	18.54	0.15%	2,289
Dec 23, 2025	18.68	18.73	18.68	18.73	18.52	0.70%	9,154
Dec 22, 2025	18.59	18.60	18.59	18.60	18.39	-0.35%	5,302
Dec 19, 2025	18.67	18.67	18.67	18.67	18.45	0.41%	45,579
Dec 18, 2025	18.55	18.59	18.55	18.59	18.38	0.54%	5,746
Dec 17, 2025	18.49	18.49	18.47	18.49	18.28	-0.72%	32,517
Dec 16, 2025	18.68	18.68	18.63	18.63	18.41	0.68%	4,362
Dec 15, 2025	18.50	18.50	18.50	18.50	18.29	0.82%	6,058
Dec 12, 2025	18.35	18.35	18.35	18.35	18.14	-0.33%	6,407
Dec 11, 2025	18.41	18.41	18.41	18.41	18.20	0.99%	9,700
Dec 10, 2025	18.23	18.23	18.23	18.23	18.02	0.08%	2,763
Dec 9, 2025	17.28	18.22	17.28	18.22	18.01	0.22%	1,730
Dec 8, 2025	18.83	18.83	18.14	18.18	17.97	-0.36%	20,264
Dec 5, 2025	18.19	18.24	18.15	18.24	18.03	0.27%	12,624
Dec 4, 2025	18.27	18.30	18.19	18.19	17.98	-0.66%	24,369
Dec 3, 2025	18.31	18.31	18.31	18.31	18.10	-1.74%	22,084
Dec 2, 2025	18.60	18.64	18.60	18.64	18.42	0.08%	27,753
Dec 1, 2025	18.62	18.62	18.62	18.62	18.41	-0.49%	73,806
Nov 25, 2025	18.59	18.71	18.59	18.71	18.39	1.19%	19,733
Nov 24, 2025	18.57	18.57	18.49	18.49	18.17	-0.59%	18,569
Nov 21, 2025	18.60	18.60	18.60	18.60	18.28	-1.01%	14,953
Nov 19, 2025	18.63	18.80	18.63	18.79	18.46	0.97%	20,372