CWYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	19.29	19.36	19.29	19.35	19.35	0.10%	8,029
Oct 23, 2025	19.27	19.34	19.27	19.33	19.33	0.41%	20,198
Oct 22, 2025	19.28	19.28	19.25	19.25	19.25	0.45%	1,030
Oct 21, 2025	19.17	19.17	19.17	19.17	19.17	0.81%	9,000
Oct 20, 2025	19.03	19.03	19.01	19.01	19.01	1.39%	20,552
Oct 17, 2025	18.68	18.75	18.68	18.75	18.75	-0.35%	17,145
Oct 16, 2025	18.82	18.82	18.82	18.82	18.82	0.24%	37,780
Oct 15, 2025	18.86	18.86	18.77	18.77	18.77	-0.32%	6,036
Oct 14, 2025	18.83	18.83	18.83	18.83	18.83	0.64%	22,014
Oct 13, 2025	18.71	18.71	18.71	18.71	18.71	0.56%	100
Oct 10, 2025	18.51	18.61	18.51	18.61	18.61	-0.56%	55,623
Oct 9, 2025	18.71	18.71	18.71	18.71	18.71	-	1,809
Oct 8, 2025	18.72	18.72	18.71	18.71	18.71	-0.72%	17,980
Oct 7, 2025	18.96	18.96	18.85	18.85	18.85	-0.97%	17,128
Oct 6, 2025	19.12	19.19	19.00	19.03	19.03	-1.34%	39,309
Oct 3, 2025	19.33	19.33	19.25	19.29	19.29	0.42%	28,399
Oct 2, 2025	19.13	19.21	19.13	19.21	19.21	-0.08%	3,474
Oct 1, 2025	19.23	19.23	19.23	19.23	19.23	0.18%	15,284
Sep 30, 2025	19.14	19.19	19.14	19.19	19.19	1.11%	35,715
Sep 29, 2025	18.99	18.99	18.98	18.98	18.98	-0.58%	22,786
Sep 26, 2025	18.97	19.09	18.97	19.09	19.09	0.90%	8,257
Sep 25, 2025	18.51	19.03	18.51	18.92	18.92	-1.41%	4,293
Sep 24, 2025	19.19	19.19	19.19	19.19	19.19	-0.46%	3,500
Sep 23, 2025	19.32	19.33	19.28	19.28	19.28	-0.33%	6,682
Sep 22, 2025	19.29	19.34	19.28	19.34	19.34	-0.39%	10,462
Sep 19, 2025	19.42	19.42	19.42	19.42	19.42	-1.13%	51,933
Sep 18, 2025	19.64	19.64	19.64	19.64	19.64	-	119
Sep 17, 2025	19.60	19.64	19.60	19.64	19.64	0.56%	1,540
Sep 16, 2025	19.48	19.55	19.48	19.53	19.53	0.09%	6,261
Sep 15, 2025	19.48	19.51	19.48	19.51	19.51	0.27%	36,116
Sep 12, 2025	19.37	19.56	19.37	19.46	19.46	0.52%	9,664
Sep 11, 2025	19.36	19.36	19.36	19.36	19.36	-	25,119
Sep 10, 2025	19.34	19.36	19.34	19.36	19.36	0.10%	1,631
Sep 9, 2025	19.34	19.34	19.33	19.34	19.34	-0.41%	32,594
Sep 8, 2025	19.43	19.43	19.39	19.42	19.42	-0.72%	16,556
Sep 5, 2025	19.53	19.57	19.53	19.56	19.56	1.14%	11,570
Sep 4, 2025	19.29	19.36	19.29	19.34	19.34	0.16%	8,853
Sep 3, 2025	19.29	19.33	19.29	19.31	19.31	-1.48%	240,240
Sep 2, 2025	19.60	19.60	19.60	19.60	19.60	-	64,064
Aug 29, 2025	19.45	19.60	19.45	19.60	19.60	0.20%	4,530
Aug 28, 2025	19.50	19.56	19.49	19.56	19.56	0.51%	18,071
Aug 27, 2025	19.25	19.47	19.25	19.46	19.46	1.30%	11,449
Aug 26, 2025	19.21	19.21	19.21	19.21	19.21	-0.74%	13,163
Aug 25, 2025	19.58	19.58	19.35	19.35	19.35	-1.26%	18,751
Aug 22, 2025	19.41	19.60	19.41	19.60	19.60	1.19%	14,747
Aug 21, 2025	19.39	19.39	19.34	19.37	19.37	-0.05%	10,522
Aug 20, 2025	18.47	19.86	18.47	19.38	19.38	0.05%	48,511
Aug 19, 2025	19.41	19.41	19.36	19.37	19.37	0.91%	41,921
Aug 18, 2025	19.20	19.20	19.20	19.20	19.20	0.08%	2,124
Aug 15, 2025	19.18	19.18	19.18	19.18	19.18	-	140,576