CWYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	18.93	18.93	18.93	18.93	18.93	-	14,979
Jul 3, 2025	18.89	18.93	18.89	18.93	18.93	0.57%	9,150
Jul 2, 2025	18.67	18.83	18.67	18.82	18.82	0.30%	1,888
Jul 1, 2025	18.76	18.76	18.76	18.76	18.76	-	-
Jun 30, 2025	18.48	18.76	18.48	18.76	18.76	1.33%	17,997
Jun 27, 2025	18.68	18.70	18.52	18.52	18.41	-0.29%	34,167
Jun 26, 2025	18.57	18.57	18.57	18.57	18.46	-	7,425
Jun 25, 2025	18.57	18.57	18.57	18.57	18.46	-	31,792
Jun 24, 2025	18.60	18.60	18.57	18.57	18.46	-	21,798
Jun 23, 2025	18.55	18.57	18.45	18.57	18.46	-0.27%	23,609
Jun 20, 2025	18.61	18.62	18.61	18.62	18.51	0.11%	29,670
Jun 18, 2025	18.60	18.60	18.60	18.60	18.49	0.11%	19,085
Jun 17, 2025	18.64	18.64	18.53	18.58	18.47	-1.85%	28,583
Jun 16, 2025	19.86	19.86	18.93	18.93	18.82	-	5,404
Jun 13, 2025	18.93	18.93	18.93	18.93	18.82	-	12,607
Jun 12, 2025	18.93	18.93	18.93	18.93	18.82	-	8,126
Jun 11, 2025	18.89	18.93	18.86	18.93	18.82	0.21%	89,430
Jun 10, 2025	18.89	18.89	18.89	18.89	18.78	-0.42%	77,992
Jun 9, 2025	18.91	18.97	18.91	18.97	18.86	0.64%	21,314
Jun 6, 2025	18.87	18.87	18.85	18.85	18.74	0.05%	202
Jun 5, 2025	18.80	18.86	18.76	18.84	18.73	0.42%	9,656
Jun 4, 2025	18.76	18.76	18.76	18.76	18.65	-	1,839
Jun 3, 2025	18.75	18.76	18.68	18.76	18.65	-0.68%	1,265
Jun 2, 2025	18.90	18.90	18.89	18.89	18.78	0.40%	15,870
May 30, 2025	18.82	18.82	18.82	18.82	18.70	0.94%	16,184
May 29, 2025	18.64	18.64	18.64	18.64	18.42	-	16,554
May 28, 2025	18.65	18.65	18.64	18.64	18.42	-0.86%	4,567
May 27, 2025	18.66	18.83	18.66	18.80	18.58	1.44%	10,164
May 23, 2025	18.38	18.54	18.38	18.54	18.32	1.53%	4,805
May 22, 2025	18.76	18.76	18.17	18.26	18.04	-0.19%	19,966
May 21, 2025	18.36	18.36	18.27	18.29	18.07	-1.71%	10,609
May 20, 2025	18.66	18.66	18.61	18.61	18.39	0.42%	9,374
May 19, 2025	18.53	18.53	18.53	18.53	18.31	-	1
May 16, 2025	18.41	18.54	18.41	18.53	18.31	1.15%	27,962
May 15, 2025	18.32	18.32	18.32	18.32	18.10	0.49%	38,452
May 14, 2025	18.26	18.30	18.22	18.23	18.01	-0.60%	31,929
May 13, 2025	18.34	18.34	18.34	18.34	18.12	-0.05%	12,289
May 12, 2025	18.35	18.35	18.35	18.35	18.13	0.16%	8,403
May 9, 2025	18.25	18.37	18.24	18.32	18.10	-0.16%	24,520
May 8, 2025	18.35	18.35	18.35	18.35	18.13	-	2,963
May 7, 2025	18.35	18.35	18.35	18.35	18.13	-0.60%	3,007
May 6, 2025	18.35	18.46	18.35	18.46	18.24	-0.29%	7,285
May 5, 2025	18.51	18.51	18.51	18.51	18.29	-	18,352
May 2, 2025	18.55	18.55	18.51	18.51	18.29	0.02%	23,059
May 1, 2025	18.50	18.52	18.32	18.51	18.29	0.22%	38,910
Apr 30, 2025	18.46	18.47	18.45	18.47	18.25	1.51%	8,669
Apr 29, 2025	18.12	18.20	18.12	18.20	17.87	-0.35%	46,215
Apr 28, 2025	18.26	18.26	18.26	18.26	17.94	-	24,402
Apr 25, 2025	18.26	18.26	18.26	18.26	17.94	0.55%	395
Apr 24, 2025	18.15	18.17	18.14	18.16	17.84	-0.12%	27,528