CWYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	18.82	18.82	18.82	18.82	-	0.94%	570
May 29, 2025	18.64	18.64	18.64	18.64	18.64	-	16,554
May 28, 2025	18.65	18.65	18.64	18.64	18.64	-0.86%	4,567
May 27, 2025	18.66	18.83	18.66	18.80	18.80	1.44%	10,164
May 23, 2025	18.38	18.54	18.38	18.54	18.54	1.53%	4,805
May 22, 2025	18.76	18.76	18.17	18.26	18.26	-0.19%	19,966
May 21, 2025	18.36	18.36	18.27	18.29	18.29	-1.71%	10,609
May 20, 2025	18.66	18.66	18.61	18.61	18.61	0.42%	9,374
May 19, 2025	18.53	18.53	18.53	18.53	18.53	-	1
May 16, 2025	18.41	18.54	18.41	18.53	18.53	1.15%	27,962
May 15, 2025	18.32	18.32	18.32	18.32	18.32	0.49%	38,452
May 14, 2025	18.26	18.30	18.22	18.23	18.23	-0.60%	31,929
May 13, 2025	18.34	18.34	18.34	18.34	18.34	-0.05%	12,289
May 12, 2025	18.35	18.35	18.35	18.35	18.35	0.16%	8,403
May 9, 2025	18.25	18.37	18.24	18.32	18.32	-0.16%	24,520
May 8, 2025	18.35	18.35	18.35	18.35	18.35	-	2,963
May 7, 2025	18.35	18.35	18.35	18.35	18.35	-0.60%	3,007
May 6, 2025	18.35	18.46	18.35	18.46	18.46	-0.29%	7,285
May 5, 2025	18.51	18.51	18.51	18.51	18.51	-	18,352
May 2, 2025	18.55	18.55	18.51	18.51	18.51	0.02%	23,059
May 1, 2025	18.50	18.52	18.32	18.51	18.51	0.22%	38,910
Apr 30, 2025	18.46	18.47	18.45	18.47	18.47	1.51%	8,669
Apr 29, 2025	18.12	18.20	18.12	18.20	18.09	-0.35%	46,215
Apr 28, 2025	18.26	18.26	18.26	18.26	18.15	-	24,402
Apr 25, 2025	18.26	18.26	18.26	18.26	18.15	0.55%	395
Apr 24, 2025	18.15	18.17	18.14	18.16	18.05	-0.12%	27,528
Apr 23, 2025	18.18	18.18	18.18	18.18	18.07	-0.38%	4,963
Apr 22, 2025	18.27	18.27	18.24	18.25	18.14	1.50%	22,561
Apr 21, 2025	18.28	18.28	17.98	17.98	17.87	-1.96%	25,295
Apr 17, 2025	18.25	18.34	18.25	18.34	18.23	1.21%	34,822
Apr 16, 2025	18.00	18.24	18.00	18.12	18.01	2.49%	3,343
Apr 15, 2025	17.68	17.68	17.68	17.68	17.57	-	11,899
Apr 14, 2025	17.63	17.68	17.62	17.68	17.57	1.84%	4,871
Apr 11, 2025	17.36	17.36	17.36	17.36	17.26	1.64%	8,390
Apr 10, 2025	17.09	17.09	17.08	17.08	16.98	-2.01%	70,961
Apr 9, 2025	16.48	17.43	16.43	17.43	17.33	3.94%	173,708
Apr 8, 2025	17.20	17.20	16.77	16.77	16.67	-0.53%	110,097
Apr 7, 2025	16.55	16.86	16.48	16.86	16.76	-3.27%	172,189
Apr 4, 2025	17.39	17.43	17.32	17.43	17.33	-3.40%	14,315
Apr 3, 2025	17.94	18.04	17.94	18.04	17.94	2.00%	17,372
Apr 2, 2025	17.53	17.72	17.53	17.69	17.58	-0.39%	2,295
Apr 1, 2025	17.76	17.76	17.76	17.76	17.65	0.68%	7,388
Mar 31, 2025	17.64	17.64	17.64	17.64	17.53	0.11%	1,220
Mar 28, 2025	17.55	17.62	17.52	17.62	17.41	-0.11%	6,313
Mar 27, 2025	17.70	17.70	17.64	17.64	17.43	0.28%	16,497
Mar 26, 2025	17.72	17.74	17.59	17.59	17.38	-0.73%	19,456
Mar 25, 2025	17.89	17.89	17.70	17.72	17.51	0.97%	11,460
Mar 24, 2025	17.55	17.55	17.55	17.55	17.34	0.57%	25,845
Mar 21, 2025	17.45	17.45	17.45	17.45	17.24	0.48%	32,518
Mar 20, 2025	17.37	17.37	17.37	17.37	17.16	-0.36%	23,406