CWYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	19.29	19.36	19.29	19.34	19.34	0.16%	8,853
Sep 3, 2025	19.29	19.33	19.29	19.31	19.31	-1.48%	240,240
Sep 2, 2025	19.60	19.60	19.60	19.60	19.60	-	64,064
Aug 29, 2025	19.45	19.60	19.45	19.60	19.60	0.20%	4,530
Aug 28, 2025	19.50	19.56	19.49	19.56	19.56	0.51%	18,071
Aug 27, 2025	19.25	19.47	19.25	19.46	19.46	1.30%	11,449
Aug 26, 2025	19.21	19.21	19.21	19.21	19.21	-0.74%	13,163
Aug 25, 2025	19.58	19.58	19.35	19.35	19.35	-1.26%	18,751
Aug 22, 2025	19.41	19.60	19.41	19.60	19.60	1.19%	14,747
Aug 21, 2025	19.39	19.39	19.34	19.37	19.37	-0.05%	10,522
Aug 20, 2025	18.47	19.86	18.47	19.38	19.38	0.05%	48,511
Aug 19, 2025	19.41	19.41	19.36	19.37	19.37	0.91%	41,921
Aug 18, 2025	19.20	19.20	19.20	19.20	19.20	0.08%	2,124
Aug 15, 2025	19.18	19.18	19.18	19.18	19.18	-	140,576
Aug 14, 2025	19.09	19.18	19.09	19.18	19.18	0.87%	57,968
Aug 13, 2025	19.01	19.02	18.97	19.02	19.02	0.67%	100,612
Aug 12, 2025	18.75	18.89	18.62	18.89	18.89	0.48%	21,079
Aug 11, 2025	18.71	18.82	18.71	18.80	18.80	-0.59%	21,368
Aug 8, 2025	18.79	18.92	18.78	18.91	18.91	1.50%	67,370
Aug 7, 2025	18.63	18.63	18.63	18.63	18.63	-0.08%	17,590
Aug 6, 2025	18.26	18.67	18.26	18.65	18.65	-0.04%	10,432
Aug 5, 2025	18.61	18.67	18.61	18.65	18.65	1.65%	39,322
Aug 4, 2025	18.35	18.35	18.35	18.35	18.35	-	80
Aug 1, 2025	18.40	18.40	18.34	18.35	18.35	-0.33%	28,444
Jul 31, 2025	18.48	18.48	18.41	18.41	18.41	-1.13%	17,056
Jul 30, 2025	18.66	18.79	18.62	18.62	18.51	-0.75%	16,917
Jul 29, 2025	18.76	18.76	18.76	18.76	18.65	-	2,052
Jul 28, 2025	18.76	18.76	18.76	18.76	18.65	-	22,130
Jul 25, 2025	18.80	18.80	18.73	18.76	18.65	-0.58%	14,980
Jul 24, 2025	18.94	18.94	18.87	18.87	18.76	-1.21%	16,483
Jul 23, 2025	19.10	19.10	19.10	19.10	18.99	0.21%	50,310
Jul 22, 2025	19.06	19.06	19.06	19.06	18.95	0.85%	27,095
Jul 21, 2025	18.90	18.90	18.90	18.90	18.79	0.16%	12,801
Jul 18, 2025	18.88	18.88	18.87	18.87	18.76	0.02%	42,551
Jul 17, 2025	18.81	18.87	18.81	18.87	18.75	0.20%	76,612
Jul 16, 2025	18.80	18.87	18.80	18.83	18.72	0.11%	18,078
Jul 15, 2025	18.85	18.85	18.81	18.81	18.70	-0.30%	2,766
Jul 14, 2025	18.87	18.87	18.85	18.87	18.75	0.41%	9,584
Jul 11, 2025	18.57	18.80	18.57	18.79	18.68	0.01%	27,566
Jul 10, 2025	18.79	18.79	18.79	18.79	18.68	0.42%	19,563
Jul 9, 2025	18.85	18.85	18.71	18.71	18.60	-0.13%	16,337
Jul 8, 2025	18.73	18.73	18.73	18.73	18.62	-1.02%	29,030
Jul 7, 2025	18.93	18.93	18.93	18.93	18.82	-	14,979
Jul 3, 2025	18.89	18.93	18.89	18.93	18.82	0.57%	9,150
Jul 2, 2025	18.67	18.83	18.67	18.82	18.71	0.30%	1,888
Jul 1, 2025	18.76	18.76	18.76	18.76	18.65	-	-
Jun 30, 2025	18.48	18.76	18.48	18.76	18.65	1.33%	17,997
Jun 27, 2025	18.68	18.70	18.52	18.52	18.30	-0.29%	34,167
Jun 26, 2025	18.57	18.57	18.57	18.57	18.35	-	7,425
Jun 25, 2025	18.57	18.57	18.57	18.57	18.35	-	31,792