CWYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.50	19.50	19.45	19.45	19.45	-1.02%	67,675
Nov 6, 2026	19.84	19.88	19.65	19.65	19.65	-1.26%	59,321
Nov 5, 2026	19.93	19.93	19.90	19.90	19.90	0.45%	64,243
Nov 4, 2026	19.82	19.82	19.81	19.81	19.81	1.28%	5,979
Nov 2, 2026	19.50	19.56	19.48	19.56	19.56	0.87%	27,820
Oct 30, 2026	19.38	19.39	19.37	19.39	19.39	1.47%	652,958
Oct 28, 2026	19.14	19.22	19.14	19.22	19.11	-1.01%	1,030
Oct 27, 2026	19.74	19.74	19.42	19.42	19.31	0.61%	5,235
Oct 26, 2026	19.30	19.33	19.30	19.30	19.19	-0.21%	101,985
Oct 23, 2026	19.32	19.34	19.32	19.34	19.23	-0.67%	631,710
Oct 22, 2026	19.47	19.47	19.47	19.47	19.36	1.67%	98,325
Oct 21, 2026	19.15	19.15	19.15	19.15	19.04	-0.98%	2,467
Oct 20, 2026	19.01	19.34	19.01	19.34	19.23	1.58%	44,792
Oct 16, 2026	19.11	19.11	19.00	19.04	18.93	0.66%	10,981
Oct 15, 2026	18.90	18.92	18.90	18.92	18.81	2.07%	53,582
Oct 14, 2026	18.47	18.54	18.47	18.53	18.43	-0.10%	11,451
Oct 13, 2026	18.74	18.74	18.55	18.55	18.44	-0.05%	15,478
Oct 12, 2026	18.71	18.71	18.41	18.56	18.45	0.76%	1,800
Oct 9, 2026	18.42	18.42	18.42	18.42	18.32	0.57%	3,937
Oct 7, 2026	18.30	18.34	18.28	18.32	18.21	-0.46%	2,880
Oct 6, 2026	18.40	18.40	18.40	18.40	18.30	-1.32%	4,321
Oct 2, 2026	18.60	18.65	18.60	18.65	18.54	-0.08%	10,088
Oct 1, 2026	18.53	18.66	18.50	18.66	18.55	-0.87%	2,629
Sep 30, 2026	18.75	18.82	18.75	18.82	18.72	0.29%	13,597
Sep 29, 2026	17.16	18.81	17.16	18.77	18.66	-0.06%	291,643
Sep 28, 2026	18.87	18.89	18.87	18.89	18.67	0.53%	1,746
Sep 25, 2026	18.60	18.79	18.60	18.79	18.58	1.02%	11,208
Sep 24, 2026	18.80	18.80	18.60	18.60	18.39	-2.72%	11,833
Sep 23, 2026	19.22	19.22	18.96	19.12	18.90	-5.06%	4,373
Sep 22, 2026	20.14	20.14	20.14	20.14	19.91	5.67%	229,186
Sep 21, 2026	18.90	19.06	18.90	19.06	18.84	0.58%	3,396
Sep 18, 2026	19.00	19.00	18.95	18.95	18.73	-1.13%	21,330
Sep 16, 2026	19.20	19.27	19.17	19.17	18.95	0.62%	21,416
Sep 15, 2026	19.30	19.30	19.05	19.05	18.83	-1.49%	43,620
Sep 14, 2026	19.27	19.36	19.20	19.34	19.12	-0.42%	75,217
Sep 11, 2026	19.50	19.50	19.42	19.42	19.20	-	62,199
Sep 10, 2026	19.62	19.63	19.39	19.42	19.20	-2.22%	37,323
Sep 9, 2026	19.88	19.88	19.86	19.86	19.63	-0.13%	15,842
Sep 8, 2026	19.21	19.89	19.21	19.89	19.66	0.03%	4,017
Sep 4, 2026	19.88	19.88	19.88	19.88	19.65	-0.18%	36,195
Sep 3, 2026	19.92	19.92	19.92	19.92	19.69	0.99%	42,495
Sep 2, 2026	19.64	19.72	19.64	19.72	19.50	0.03%	68,952
Sep 1, 2026	19.71	19.71	19.71	19.71	19.49	-1.13%	15,967
Aug 27, 2026	20.05	20.05	20.05	20.05	19.71	-0.45%	4,865
Aug 25, 2026	20.09	20.14	20.08	20.14	19.80	0.55%	16,305
Aug 24, 2026	20.03	20.03	20.03	20.03	19.69	-0.84%	30,201
Aug 21, 2026	20.41	20.41	20.20	20.20	19.86	-1.22%	27,071
Aug 20, 2026	20.42	20.45	20.42	20.45	20.10	0.62%	4,585
Aug 19, 2026	20.32	20.32	20.32	20.32	19.98	-0.74%	5,836
Aug 17, 2026	20.65	20.65	20.48	20.48	20.13	-0.28%	24,119