CWYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	20.80	20.80	20.80	20.80	-	-0.62%	13
Jun 3, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%	14,046
Jun 2, 2026	20.97	20.97	20.97	20.97	20.97	0.96%	15,052
Jun 1, 2026	20.77	20.77	20.77	20.77	20.77	-0.91%	26,623
May 29, 2026	20.96	20.96	20.96	20.96	20.96	0.35%	31,125
May 21, 2026	20.83	21.00	20.83	21.00	20.89	0.82%	1,829
May 20, 2026	20.65	20.83	20.65	20.83	20.72	1.66%	17,446
May 19, 2026	20.64	20.64	20.49	20.49	20.38	4.01%	27,103
May 18, 2026	19.75	19.75	19.70	19.70	19.59	-3.62%	454
May 15, 2026	20.36	20.44	20.28	20.44	20.33	-0.73%	6,858
May 14, 2026	20.62	20.62	20.59	20.59	20.48	-0.15%	5,686
May 13, 2026	20.59	20.62	20.59	20.62	20.51	-0.69%	27,046
May 12, 2026	20.73	20.76	20.73	20.76	20.65	-0.05%	30,276
May 11, 2026	20.86	20.87	20.78	20.78	20.66	-0.22%	15,327
May 7, 2026	20.84	20.89	20.70	20.82	20.71	-1.09%	10,878
May 6, 2026	21.04	21.05	21.04	21.05	20.94	0.53%	32,993
May 5, 2026	20.87	20.94	20.83	20.94	20.83	0.72%	29,706
May 4, 2026	20.68	20.90	20.68	20.79	20.68	-0.43%	22,486
May 1, 2026	20.92	20.92	20.88	20.88	20.77	0.38%	21,001
Apr 30, 2026	20.80	20.80	20.80	20.80	20.69	1.02%	605
Apr 29, 2026	20.67	20.70	20.67	20.70	20.48	-0.28%	9,801
Apr 28, 2026	20.70	20.76	20.70	20.76	20.54	0.01%	1,805
Apr 27, 2026	21.20	21.20	20.76	20.76	20.54	-0.33%	7,467
Apr 24, 2026	20.83	20.83	20.83	20.83	20.60	0.13%	15,645
Apr 21, 2026	20.80	20.80	20.80	20.80	20.58	0.14%	12,623
Apr 20, 2026	20.84	20.85	20.76	20.77	20.55	-1.00%	28,369
Apr 17, 2026	20.93	20.98	20.93	20.98	20.75	0.58%	49,469
Apr 16, 2026	20.91	20.96	20.81	20.86	20.64	2.12%	8,136
Apr 15, 2026	20.40	20.43	20.40	20.43	20.21	1.87%	2,663
Apr 13, 2026	19.95	20.11	19.95	20.05	19.84	0.06%	22,227
Apr 10, 2026	20.03	20.05	20.03	20.04	19.83	0.91%	83,861
Apr 9, 2026	20.14	20.14	19.85	19.86	19.65	-0.65%	221,827
Apr 8, 2026	18.84	20.06	18.84	19.99	19.78	1.06%	8,349
Apr 7, 2026	19.78	19.78	19.78	19.78	19.57	0.71%	16,047
Apr 6, 2026	19.64	19.64	19.64	19.64	19.43	-0.36%	10,244
Apr 2, 2026	19.43	19.75	19.43	19.71	19.50	1.23%	25,137
Apr 1, 2026	19.39	19.47	19.39	19.47	19.26	2.31%	38,296
Mar 31, 2026	19.08	19.14	19.03	19.03	18.83	-0.56%	19,219
Mar 30, 2026	19.51	19.51	19.19	19.25	18.93	1.02%	7,938
Mar 27, 2026	19.20	19.20	19.06	19.06	18.74	-2.03%	46,642
Mar 26, 2026	19.45	19.45	19.45	19.45	19.13	-0.05%	20,538
Mar 25, 2026	19.00	19.46	19.00	19.46	19.14	-0.22%	6,763
Mar 24, 2026	19.54	19.54	19.50	19.50	19.18	0.07%	13,739
Mar 23, 2026	19.42	19.63	19.40	19.49	19.17	0.36%	9,980
Mar 20, 2026	19.30	19.42	19.30	19.42	19.10	0.16%	33,999
Mar 19, 2026	19.52	19.52	19.38	19.39	19.07	-2.34%	11,390
Mar 18, 2026	19.93	19.93	19.85	19.85	19.53	-0.79%	5,546
Mar 17, 2026	20.07	20.07	20.01	20.01	19.68	0.87%	11,116
Mar 16, 2026	19.70	19.84	19.70	19.84	19.51	1.80%	31,269
Mar 12, 2026	19.54	19.54	19.49	19.49	19.17	-0.90%	5,043