CWYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	21.45	21.45	21.39	21.39	21.39	-0.02%	7,245
Jul 14, 2026	21.49	21.49	21.40	21.40	21.40	0.26%	20,778
Jul 13, 2026	21.43	21.43	21.27	21.34	21.34	-0.36%	3,791
Jul 9, 2026	21.42	21.42	21.42	21.42	21.42	-0.20%	4,585
Jul 8, 2026	21.46	21.46	21.46	21.46	21.46	-0.69%	14,349
Jul 7, 2026	21.61	21.61	21.61	21.61	21.61	1.03%	4,706
Jul 6, 2026	21.36	21.39	21.36	21.39	21.39	1.86%	26,145
Jul 1, 2026	19.45	21.00	19.45	21.00	21.00	-1.87%	1,443
Jun 30, 2026	21.35	21.40	21.35	21.40	21.40	-0.26%	7,765
Jun 29, 2026	21.57	21.57	21.57	21.57	21.46	-0.54%	62,339
Jun 26, 2026	21.65	21.73	21.59	21.68	21.57	1.42%	2,651
Jun 25, 2026	21.24	21.38	21.24	21.38	21.27	0.89%	18,385
Jun 24, 2026	21.17	21.19	21.16	21.19	21.08	0.14%	15,994
Jun 23, 2026	21.32	21.32	21.14	21.16	21.05	-0.51%	69,658
Jun 18, 2026	21.24	21.27	21.24	21.27	21.16	-0.75%	26,688
Jun 17, 2026	21.43	21.43	21.43	21.43	21.32	-0.44%	25,167
Jun 16, 2026	21.60	21.60	21.52	21.52	21.41	0.49%	30,812
Jun 15, 2026	19.74	21.54	19.74	21.42	21.31	0.75%	19,783
Jun 9, 2026	21.03	21.26	21.03	21.26	21.15	2.09%	25,703
Jun 8, 2026	20.83	20.83	20.83	20.83	20.72	-0.12%	11,792
Jun 5, 2026	21.00	21.00	20.85	20.85	20.74	-0.38%	27,787
Jun 3, 2026	20.93	20.93	20.93	20.93	20.82	-0.19%	14,046
Jun 2, 2026	20.97	20.97	20.97	20.97	20.86	0.96%	15,052
Jun 1, 2026	20.77	20.77	20.77	20.77	20.66	-0.91%	26,623
May 29, 2026	20.96	20.96	20.96	20.96	20.85	0.34%	31,125
May 21, 2026	20.83	21.00	20.83	21.00	20.78	0.82%	1,829
May 20, 2026	20.65	20.83	20.65	20.83	20.61	1.66%	17,446
May 19, 2026	20.64	20.64	20.49	20.49	20.28	4.01%	27,103
May 18, 2026	19.75	19.75	19.70	19.70	19.50	-3.62%	454
May 15, 2026	20.36	20.44	20.28	20.44	20.23	-0.73%	6,858
May 14, 2026	20.62	20.62	20.59	20.59	20.38	-0.15%	5,686
May 13, 2026	20.59	20.62	20.59	20.62	20.41	-0.69%	27,046
May 12, 2026	20.73	20.76	20.73	20.76	20.55	-0.05%	30,276
May 11, 2026	20.86	20.87	20.78	20.78	20.56	-0.22%	15,327
May 7, 2026	20.84	20.89	20.70	20.82	20.60	-1.09%	10,878
May 6, 2026	21.04	21.05	21.04	21.05	20.83	0.53%	32,993
May 5, 2026	20.87	20.94	20.83	20.94	20.72	0.72%	29,706
May 4, 2026	20.68	20.90	20.68	20.79	20.58	-0.43%	22,486
May 1, 2026	20.92	20.92	20.88	20.88	20.66	0.38%	21,001
Apr 30, 2026	20.80	20.80	20.80	20.80	20.58	1.02%	605
Apr 29, 2026	20.67	20.70	20.67	20.70	20.38	-0.28%	9,801
Apr 28, 2026	20.70	20.76	20.70	20.76	20.43	0.01%	1,805
Apr 27, 2026	21.20	21.20	20.76	20.76	20.43	-0.33%	7,467
Apr 24, 2026	20.83	20.83	20.83	20.83	20.50	0.13%	15,645
Apr 21, 2026	20.80	20.80	20.80	20.80	20.47	0.14%	12,623
Apr 20, 2026	20.84	20.85	20.76	20.77	20.44	-1.00%	28,369
Apr 17, 2026	20.93	20.98	20.93	20.98	20.65	0.58%	49,469
Apr 16, 2026	20.91	20.96	20.81	20.86	20.53	2.12%	8,136
Apr 15, 2026	20.40	20.43	20.40	20.43	20.11	1.87%	2,663
Apr 13, 2026	19.95	20.11	19.95	20.05	19.74	0.06%	22,227