CWYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.18%	36,195
Sep 3, 2026	19.92	19.92	19.92	19.92	19.92	0.99%	42,495
Sep 2, 2026	19.64	19.72	19.64	19.72	19.72	0.03%	68,952
Sep 1, 2026	19.71	19.71	19.71	19.71	19.71	-1.13%	786
Aug 27, 2026	20.05	20.05	20.05	20.05	19.94	-0.45%	4,865
Aug 25, 2026	20.09	20.14	20.08	20.14	20.03	0.55%	16,305
Aug 24, 2026	20.03	20.03	20.03	20.03	19.92	-0.84%	30,201
Aug 21, 2026	20.41	20.41	20.20	20.20	20.09	-1.22%	27,071
Aug 20, 2026	20.42	20.45	20.42	20.45	20.34	0.62%	4,585
Aug 19, 2026	20.32	20.32	20.32	20.32	20.21	-0.74%	5,836
Aug 17, 2026	20.65	20.65	20.48	20.48	20.36	-0.28%	24,119
Aug 13, 2026	20.53	20.53	20.53	20.53	20.42	0.45%	22,049
Aug 12, 2026	20.44	20.44	20.44	20.44	20.33	-	8,669
Aug 11, 2026	20.35	20.44	20.35	20.44	20.33	0.05%	22,844
Aug 7, 2026	22.00	22.00	20.43	20.43	20.32	-0.24%	49,624
Aug 6, 2026	20.48	20.48	20.48	20.48	20.37	-1.44%	34,654
Aug 5, 2026	20.65	20.78	20.65	20.78	20.66	0.39%	7,391
Aug 4, 2026	17.76	20.81	17.76	20.70	20.59	-1.73%	45,526
Aug 3, 2026	19.67	21.07	19.67	21.07	20.95	-0.18%	856
Jul 31, 2026	21.10	21.10	21.10	21.10	20.99	0.06%	42,628
Jul 30, 2026	21.20	21.20	21.20	21.20	20.97	-0.37%	54,824
Jul 29, 2026	21.27	21.28	21.17	21.28	21.05	0.08%	29,416
Jul 28, 2026	21.28	21.28	21.26	21.26	21.03	0.87%	28,336
Jul 24, 2026	21.21	21.21	21.05	21.08	20.85	0.19%	53,155
Jul 23, 2026	21.10	21.10	21.04	21.04	20.81	-2.36%	22,686
Jul 22, 2026	22.55	22.55	21.55	21.55	21.32	0.62%	33,404
Jul 21, 2026	21.42	21.42	21.42	21.42	21.18	-1.34%	8,091
Jul 20, 2026	21.66	21.71	21.66	21.71	21.47	0.79%	55,333
Jul 17, 2026	21.55	21.55	21.54	21.54	21.30	-0.17%	8,954
Jul 16, 2026	21.62	21.62	21.57	21.57	21.34	0.86%	19,013
Jul 15, 2026	21.45	21.45	21.39	21.39	21.16	-0.02%	7,245
Jul 14, 2026	21.49	21.49	21.40	21.40	21.16	0.26%	20,778
Jul 13, 2026	21.43	21.43	21.27	21.34	21.11	-0.36%	26,475
Jul 9, 2026	21.42	21.42	21.42	21.42	21.19	-0.20%	4,585
Jul 8, 2026	21.46	21.46	21.46	21.46	21.23	-0.69%	14,349
Jul 7, 2026	21.61	21.61	21.61	21.61	21.38	1.03%	4,706
Jul 6, 2026	21.36	21.39	21.36	21.39	21.16	1.86%	26,145
Jul 1, 2026	19.45	21.00	19.45	21.00	20.77	-1.87%	1,443
Jun 30, 2026	21.35	21.40	21.35	21.40	21.17	-0.26%	7,765
Jun 29, 2026	21.57	21.57	21.57	21.57	21.23	-0.54%	62,339
Jun 26, 2026	21.65	21.73	21.59	21.68	21.34	1.42%	2,651
Jun 25, 2026	21.24	21.38	21.24	21.38	21.04	0.89%	18,385
Jun 24, 2026	21.17	21.19	21.16	21.19	20.86	0.14%	15,994
Jun 23, 2026	21.32	21.32	21.14	21.16	20.83	-0.51%	69,658
Jun 18, 2026	21.24	21.27	21.24	21.27	20.93	-0.75%	26,688
Jun 17, 2026	21.43	21.43	21.43	21.43	21.09	-0.44%	25,167
Jun 16, 2026	21.60	21.60	21.52	21.52	21.18	0.49%	30,812
Jun 15, 2026	19.74	21.54	19.74	21.42	21.08	0.75%	19,783
Jun 9, 2026	21.03	21.26	21.03	21.26	20.92	2.09%	25,703
Jun 8, 2026	20.83	20.83	20.83	20.83	20.50	-0.12%	11,792