Cardxx Inc. (CXCQ)
OTCMKTS · Delayed Price · Currency is USD
0.0071
-0.0009 (-11.25%)
At close: Jun 4, 2026
Cardxx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.25% | 9,100 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.03% | 13,480 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.50% | 2,000 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 77,771 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 30,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,000 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.54% | 38,700 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 293.94% | 616,714 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.58% | 250 |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -23.23% | 12,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.43% | 100 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,000 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,298 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175.00% | 100 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 450 |
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.38% | 613,169 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,300 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 10,000 |