Cardxx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	458,250
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-37.00%	50,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	40.85%	2,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.25%	9,100
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	29.03%	13,480
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-22.50%	2,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	77,771
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	30,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-41.54%	38,700
May 13, 2026	0.01	0.01	0.00	0.01	0.01	293.94%	616,714
May 6, 2026	0.00	0.00	0.00	0.00	0.00	-56.58%	250
May 5, 2026	0.00	0.01	0.00	0.01	0.01	-23.23%	12,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	41.43%	100
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,298
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	175.00%	100