CEMEX, S.A.B. de C.V. (CXMSF)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
At close: Jun 22, 2026
CXMSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.25% | 1,225 |
| Jun 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 1,000 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 350 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.11% | 100 |
| Jun 9, 2026 | 1.20 | 1.30 | 1.11 | 1.11 | 1.11 | -11.20% | 1,300 |
| Jun 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Jun 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 100 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| May 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 100 |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 612 |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -5.23% | 111 |
| May 12, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 5.52% | 600 |
| May 5, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 4.17% | 3,100 |
| May 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -8.40% | 100 |
| Apr 30, 2026 | 1.15 | 1.31 | 1.15 | 1.31 | 1.31 | 9.17% | 10,101 |
| Apr 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.04% | 197 |
| Apr 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 6.52% | 225 |
| Apr 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 700 |
| Apr 16, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | 2.63% | 6,258 |
| Apr 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 1,000 |
| Apr 2, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | 1.82% | 730 |
| Mar 31, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 100 |
| Mar 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Mar 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.33% | 100 |
| Mar 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -4.25% | 326 |
| Mar 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 7.14% | 1,000 |
| Mar 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 100 |
| Mar 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -10.85% | 300 |
| Feb 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 3.20% | 277 |
| Feb 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | - | 650 |
| Feb 23, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.24 | 3.31% | 300 |
| Feb 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | -6.56% | 8,000 |
| Feb 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | 3.60% | 600 |
| Feb 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -7.41% | 100 |
| Feb 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 9.76% | 1,000 |
| Feb 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 0.82% | 2,500 |
| Feb 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 0.64% | 450,300 |
| Feb 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.75% | 500 |
| Feb 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | 1.36% | 800,100 |
| Feb 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.60% | 100 |
| Jan 30, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.24 | - | 350 |
| Jan 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -4.58% | 250 |
| Jan 27, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.30 | 9.17% | 510 |
| Jan 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -7.69% | 100 |
| Jan 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | -1.89% | 150 |
| Jan 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 6.00% | 1,000 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | - | 300 |
| Jan 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | - | 142 |
| Jan 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 4.17% | 4,000 |
| Jan 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -4.00% | 100 |