CEMEX, S.A.B. de C.V. (CXMSF)
OTCMKTS · Delayed Price · Currency is USD
0.9246
-0.1754 (-15.95%)
Nov 6, 2026, 4:00 PM EST
CXMSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 5.56% | 4,550 |
| Oct 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.75% | 100 |
| Oct 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.30% | 1,000 |
| Oct 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 350 |
| Oct 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 13.56% | 100 |
| Oct 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.65% | 5,504,000 |
| Oct 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.98% | 16,050 |
| Sep 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.10% | 114 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 1,000 |
| Sep 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.30% | 871 |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 100 |
| Sep 8, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -1.82% | 1,005,300 |
| Sep 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 104 |
| Sep 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 470 |
| Aug 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 700,100 |
| Aug 17, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | -0.85% | 251,650 |
| Jul 29, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -3.67% | 1,600,100 |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -0.08% | 900 |
| Jul 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -1.92% | 825 |
| Jul 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 100 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 9,000 |
| Jun 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 100 |
| Jun 22, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.25% | 1,225 |
| Jun 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 4.17% | 1,000 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | 350 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 8.11% | 100 |
| Jun 9, 2026 | 1.20 | 1.30 | 1.11 | 1.11 | 1.10 | -11.20% | 1,300 |
| Jun 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | - | 100 |
| Jun 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -3.85% | 100 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | - | 100 |
| May 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | 8.33% | 100 |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -4.00% | 612 |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -5.23% | 111 |
| May 12, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.31 | 5.52% | 600 |
| May 5, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.24 | 4.17% | 3,100 |