CEMEX, S.A.B. de C.V. (CXMSF)
OTCMKTS · Delayed Price · Currency is USD
0.9690
-0.0310 (-3.10%)
Sep 25, 2026, 3:44 PM EST
CXMSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 1,000 |
| Sep 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.30% | 871 |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 100 |
| Sep 8, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -1.82% | 1,005,300 |
| Sep 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 104 |
| Sep 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 470 |
| Aug 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 700,100 |
| Aug 17, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | -0.85% | 251,650 |
| Jul 29, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -3.67% | 1,600,100 |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -0.08% | 900 |
| Jul 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -1.92% | 825 |
| Jul 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 100 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 9,000 |
| Jun 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 100 |
| Jun 22, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.25% | 1,225 |
| Jun 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 4.17% | 1,000 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | 350 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 8.11% | 100 |
| Jun 9, 2026 | 1.20 | 1.30 | 1.11 | 1.11 | 1.10 | -11.20% | 1,300 |
| Jun 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | - | 100 |
| Jun 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -3.85% | 100 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | - | 100 |
| May 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | 8.33% | 100 |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -4.00% | 612 |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -5.23% | 111 |
| May 12, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.31 | 5.52% | 600 |
| May 5, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.24 | 4.17% | 3,100 |
| May 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -8.40% | 100 |
| Apr 30, 2026 | 1.15 | 1.31 | 1.15 | 1.31 | 1.30 | 9.17% | 10,101 |
| Apr 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -2.04% | 197 |
| Apr 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 6.52% | 225 |
| Apr 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -1.71% | 700 |
| Apr 16, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.16 | 2.63% | 6,258 |
| Apr 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 1.79% | 1,000 |
| Apr 2, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.11 | 1.82% | 730 |
| Mar 31, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 4.76% | 100 |