CyberAgent, Inc. (CYAGF)
OTCMKTS · Delayed Price · Currency is USD
7.25
-1.58 (-17.86%)
At close: Mar 5, 2026
CYAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -17.86% | 32 |
| Feb 27, 2026 | 9.35 | 9.35 | 8.82 | 8.82 | 8.82 | -11.09% | 14 |
| Feb 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 14.42% | 250 |
| Feb 4, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -3.67% | 5 |
| Feb 2, 2026 | 9.00 | 9.44 | 9.00 | 9.00 | 9.00 | -5.46% | 204 |
| Jan 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 5.78% | 4 |
| Jan 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.45% | 250 |
| Nov 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -9.28% | 15,431 |
| Nov 14, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -5.98% | 115 |
| Oct 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -21.54% | 15 |