CyberAgent, Inc. (CYAGF)
OTCMKTS · Delayed Price · Currency is USD
8.40
-0.85 (-9.19%)
Aug 10, 2026, 4:00 PM EST
CYAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -9.19% | 10 |
| Aug 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.93% | 1 |
| Aug 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% | 60 |
| Jun 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | 1 |
| May 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 4.57% | 20 |
| May 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.98% | 5 |
| May 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.53% | 4 |
| Apr 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -4.10% | 49 |
| Mar 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 14.56% | 100 |
| Mar 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -17.86% | 32 |
| Feb 27, 2026 | 9.35 | 9.35 | 8.82 | 8.82 | 8.82 | -11.09% | 14 |