CyberAgent, Inc. (CYAGF)
OTCMKTS · Delayed Price · Currency is USD
8.39
0.00 (0.00%)
At close: Nov 6, 2026
CYAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.76% | 3 |
| Oct 26, 2026 | 8.43 | 8.43 | 8.25 | 8.25 | 8.25 | 2.24% | 350 |
| Sep 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -4.00% | 100 |
| Aug 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -9.19% | 10 |
| Aug 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.93% | 1 |
| Aug 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% | 60 |
| Jun 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | 1 |
| May 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 4.57% | 20 |
| May 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.98% | 5 |