CyberAgent, Inc. (CYAGF)
OTCMKTS · Delayed Price · Currency is USD
8.87
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
CYAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 4.57% | 20 |
| May 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.98% | 5 |
| May 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.53% | 4 |
| Apr 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -4.10% | 49 |
| Mar 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 14.56% | 100 |
| Mar 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -17.86% | 32 |
| Feb 27, 2026 | 9.35 | 9.35 | 8.82 | 8.82 | 8.82 | -11.09% | 14 |
| Feb 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 14.42% | 250 |
| Feb 4, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -3.67% | 5 |
| Feb 2, 2026 | 9.00 | 9.44 | 9.00 | 9.00 | 9.00 | -5.46% | 204 |
| Jan 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 5.78% | 4 |