Contemporary Amperex Technology Co., Limited (CYATY)
OTCMKTS · Delayed Price · Currency is USD
13.31
-0.30 (-2.20%)
At close: Sep 2, 2025

CYATY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202513.2913.5713.2613.3113.31-2.20%32,191
Aug 29, 202513.7013.7013.4413.6113.613.81%106,921
Aug 28, 202512.9713.1412.9713.1113.110.77%17,310
Aug 27, 202512.8315.2612.8313.0113.01-2.03%39,219
Aug 26, 202513.3013.4113.2313.2813.280.61%4,443,323
Aug 25, 202513.6513.6513.1513.2013.20-2.26%6,286,705
Aug 22, 202513.4213.5313.3813.5113.514.45%26,638
Aug 21, 202512.9613.0212.9312.9312.930.62%17,106
Aug 20, 202512.9613.0112.8512.8512.85-0.33%9,872
Aug 19, 202513.1413.1412.8312.8912.89-2.33%22,912
Aug 18, 202513.1713.2513.1713.2013.20-6,925
Aug 15, 202513.3213.3213.2013.2013.20-0.38%10,272
Aug 14, 202515.4115.4113.2213.2513.25-2.00%15,827
Aug 13, 202514.0014.7113.4913.5213.521.12%29,117
Aug 12, 202513.2113.3713.2013.3713.351.60%28,588
Aug 11, 202513.3213.6213.1513.1613.141.70%18,368
Aug 8, 202512.9612.9612.9012.9412.921.89%17,047
Aug 7, 202512.8612.8612.7012.7012.68-2.68%25,786
Aug 6, 202513.1813.1813.0313.0513.03-1.21%6,028
Aug 5, 202513.5313.5313.0513.2113.19-0.68%14,655
Aug 4, 202512.0013.3812.0013.3013.284.11%2,989,142
Aug 1, 202512.8012.9412.7312.7812.75-0.58%1,144,269
Jul 31, 202511.8814.3811.8812.8512.83-4.60%6,427
Jul 30, 202514.1015.7813.4713.4713.45-7.99%31,992
Jul 29, 202514.7416.5014.6414.6414.612.23%92,631
Jul 28, 202516.8216.8214.2514.3214.294.15%362,871
Jul 25, 202515.9715.9713.6013.7513.73-1.79%79,478
Jul 24, 202516.1419.5013.7014.0013.97-3.45%6,337
Jul 23, 202514.5014.5014.5014.5014.473.57%1,000
Jul 22, 202513.7314.0013.7314.0013.974.87%1,970
Jul 21, 202514.1614.1613.3513.3513.33-7.42%1,035
Jul 17, 202512.5014.4212.5014.4214.3917.71%527
Jul 16, 202513.0013.0012.2512.2512.231.66%1,750
Jul 15, 202512.0512.0512.0512.0512.03-0.41%812
Jul 14, 202514.4114.4112.0812.1012.080.17%3,930
Jul 11, 202512.0812.0812.0812.0812.06-7.08%100
Jul 10, 202513.0013.0013.0013.0012.9814.94%100
Jul 8, 202511.3111.3111.3111.3111.29-14.06%210