CYATY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	21.82	22.37	21.82	22.12	22.12	1.37%	1,305,123
Jun 8, 2026	22.40	22.40	21.01	21.82	21.82	-3.37%	1,362,573
Jun 5, 2026	22.80	23.14	22.37	22.58	22.58	-2.80%	6,708,323
Jun 4, 2026	23.40	23.40	23.00	23.23	23.23	-6.26%	1,296,500
Jun 3, 2026	24.75	24.87	24.65	24.78	24.78	0.19%	1,565,133
Jun 2, 2026	25.83	25.83	24.40	24.73	24.73	3.19%	1,433,006
Jun 1, 2026	24.38	24.98	23.75	23.97	23.97	1.65%	344,868
May 29, 2026	24.69	24.69	23.50	23.58	23.58	2.48%	250,731
May 28, 2026	22.50	23.17	22.50	23.01	23.01	3.00%	141,776
May 27, 2026	22.61	23.20	22.00	22.34	22.34	6.48%	316,756
May 26, 2026	21.50	21.50	20.82	20.98	20.98	-5.79%	250,782
May 22, 2026	22.00	22.39	21.66	22.27	22.27	2.41%	323,603
May 21, 2026	21.66	21.99	21.37	21.75	21.75	2.05%	273,866
May 20, 2026	21.00	21.35	21.00	21.31	21.31	1.62%	100,291
May 19, 2026	21.51	21.55	20.83	20.97	20.97	-2.78%	94,744
May 18, 2026	22.00	22.37	21.47	21.57	21.57	-0.87%	347,832
May 15, 2026	22.00	22.00	21.52	21.76	21.76	-1.09%	295,327
May 14, 2026	22.00	22.13	21.75	22.00	22.00	-0.23%	309,945
May 13, 2026	21.18	22.08	20.99	22.05	22.05	6.32%	323,276
May 12, 2026	20.90	21.20	20.73	20.74	20.74	-2.49%	453,753
May 11, 2026	20.80	21.82	20.80	21.27	21.27	1.87%	315,945
May 8, 2026	21.10	21.10	20.78	20.88	20.88	-0.67%	81,731
May 7, 2026	22.00	22.00	20.40	21.02	21.02	-2.82%	219,610
May 6, 2026	21.75	21.77	21.10	21.63	21.63	1.50%	8,003,142
May 5, 2026	21.13	21.36	20.88	21.31	21.31	3.90%	790,539
May 4, 2026	19.85	20.99	19.85	20.51	20.51	3.85%	150,233
May 1, 2026	19.71	20.01	19.69	19.75	19.75	0.30%	171,511
Apr 30, 2026	20.00	20.00	19.50	19.69	19.69	-1.80%	188,192
Apr 29, 2026	20.50	20.50	19.95	20.05	20.05	-1.72%	974,937
Apr 28, 2026	20.25	20.59	20.12	20.40	20.40	-2.86%	575,191
Apr 27, 2026	21.50	21.70	20.46	21.00	21.00	-6.08%	1,117,580
Apr 24, 2026	22.99	22.99	22.03	22.36	22.36	-0.58%	470,853
Apr 23, 2026	23.00	23.29	22.31	22.49	22.49	-0.40%	585,171
Apr 22, 2026	23.00	23.00	22.20	22.58	22.58	-3.71%	269,613
Apr 21, 2026	24.10	24.42	23.02	23.45	23.45	3.74%	314,772
Apr 20, 2026	21.98	22.62	21.56	22.61	22.61	0.65%	101,416
Apr 17, 2026	22.94	22.94	22.42	22.46	22.46	-1.58%	806,166
Apr 16, 2026	23.00	23.00	22.55	22.82	22.82	5.36%	374,687
Apr 15, 2026	20.90	22.58	20.90	21.66	21.66	0.37%	184,999
Apr 14, 2026	21.50	22.57	21.25	21.58	21.58	-1.24%	84,836
Apr 13, 2026	21.60	23.21	20.05	21.85	21.85	0.72%	71,125
Apr 10, 2026	21.40	22.03	21.40	21.87	21.69	7.47%	72,771
Apr 9, 2026	19.41	20.41	19.41	20.35	20.19	0.79%	50,485
Apr 8, 2026	21.21	21.21	20.19	20.19	20.03	0.30%	56,982
Apr 7, 2026	20.38	20.73	19.90	20.13	19.97	0.15%	155,983
Apr 6, 2026	20.08	20.40	20.04	20.10	19.94	0.18%	159,626
Apr 2, 2026	20.35	20.35	19.23	20.06	19.90	-1.12%	104,181
Apr 1, 2026	20.45	20.51	20.25	20.29	20.13	1.30%	89,808
Mar 31, 2026	20.25	20.25	19.60	20.03	19.87	-0.43%	79,980
Mar 30, 2026	20.96	20.96	20.00	20.12	19.95	1.29%	191,941