CYATY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	16.15	16.27	15.97	16.03	16.03	-0.74%	220,769
Sep 17, 2026	15.92	16.25	15.92	16.15	16.15	2.22%	560,372
Sep 16, 2026	16.15	16.15	15.74	15.80	15.80	-3.48%	491,280
Sep 15, 2026	16.60	16.60	16.33	16.37	16.37	-6.14%	794,644
Sep 14, 2026	17.50	17.70	17.36	17.44	17.44	0.52%	208,134
Sep 11, 2026	17.58	17.59	17.28	17.35	17.35	-1.53%	289,780
Sep 10, 2026	17.50	17.77	17.50	17.62	17.62	-1.56%	194,204
Sep 9, 2026	18.00	18.05	17.59	17.90	17.90	0.34%	385,059
Sep 8, 2026	18.20	18.20	17.70	17.84	17.84	-2.30%	422,488
Sep 4, 2026	17.86	18.39	17.86	18.26	18.26	0.38%	98,077
Sep 3, 2026	17.61	18.31	17.61	18.19	18.19	1.11%	388,424
Sep 2, 2026	18.40	18.40	17.95	17.99	17.99	-3.23%	295,640
Sep 1, 2026	18.85	19.09	18.59	18.59	18.59	-1.85%	130,406
Aug 31, 2026	19.01	19.10	18.94	18.94	18.94	-2.77%	252,520
Aug 28, 2026	19.63	19.75	19.48	19.48	19.48	0.46%	161,606
Aug 27, 2026	19.30	19.85	19.30	19.39	19.39	-1.40%	112,228
Aug 26, 2026	19.98	20.00	19.63	19.67	19.67	-1.08%	107,468
Aug 25, 2026	19.90	20.09	19.74	19.88	19.88	-1.78%	163,621
Aug 24, 2026	20.58	20.58	20.20	20.24	20.24	-2.65%	290,594
Aug 21, 2026	21.00	21.00	20.63	20.79	20.79	3.85%	156,893
Aug 20, 2026	19.60	20.67	19.60	20.02	20.02	0.10%	392,213
Aug 19, 2026	19.70	20.10	19.70	20.00	20.00	-1.96%	578,051
Aug 18, 2026	20.70	20.76	20.37	20.40	20.40	-0.58%	290,222
Aug 17, 2026	20.40	21.59	20.40	20.52	20.52	0.64%	662,405
Aug 14, 2026	20.65	20.73	20.19	20.39	20.39	-1.64%	166,414
Aug 13, 2026	21.13	21.13	20.62	20.73	20.73	-0.14%	87,372
Aug 12, 2026	21.20	21.65	20.65	20.76	20.76	0.24%	53,986
Aug 11, 2026	20.60	21.00	20.60	20.71	20.71	0.83%	132,083
Aug 10, 2026	20.72	21.12	20.21	20.54	20.54	1.88%	244,357
Aug 7, 2026	20.00	20.36	19.96	20.16	20.16	0.83%	91,721
Aug 6, 2026	20.25	20.25	19.88	20.03	19.99	-4.25%	110,399
Aug 5, 2026	21.82	21.83	20.92	20.92	20.88	0.82%	149,219
Aug 4, 2026	20.20	20.90	20.20	20.75	20.71	4.27%	219,922
Aug 3, 2026	21.82	21.92	19.14	19.90	19.86	0.05%	187,727
Jul 31, 2026	20.00	20.00	19.07	19.89	19.85	-0.10%	161,951
Jul 30, 2026	19.56	20.35	19.56	19.91	19.87	1.40%	142,422
Jul 29, 2026	20.00	20.50	19.43	19.64	19.60	2.21%	257,871
Jul 28, 2026	19.80	19.80	19.16	19.21	19.18	-5.42%	249,067
Jul 27, 2026	20.49	20.49	20.01	20.31	20.27	3.62%	960,844
Jul 24, 2026	19.74	21.30	19.60	19.60	19.56	-0.71%	170,225
Jul 23, 2026	20.76	20.76	19.61	19.74	19.70	1.28%	222,444
Jul 22, 2026	19.80	19.80	19.43	19.49	19.45	-2.79%	255,538
Jul 21, 2026	19.70	20.70	19.70	20.05	20.01	1.78%	323,363
Jul 20, 2026	19.50	20.49	19.50	19.70	19.66	2.23%	506,386
Jul 17, 2026	19.64	19.64	19.11	19.27	19.23	-1.88%	1,223,689
Jul 16, 2026	19.50	19.80	19.50	19.64	19.60	-1.31%	1,118,420
Jul 15, 2026	19.83	20.02	19.70	19.90	19.86	3.65%	417,270
Jul 14, 2026	19.11	19.50	19.11	19.20	19.17	0.63%	557,613
Jul 13, 2026	18.86	19.98	18.86	19.08	19.05	1.49%	163,205
Jul 10, 2026	18.90	18.90	18.65	18.80	18.77	-7.62%	269,462