CYATY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.50	20.49	19.50	19.70	19.70	2.23%	506,386
Jul 17, 2026	19.64	19.64	19.11	19.27	19.27	-1.88%	1,223,689
Jul 16, 2026	19.50	19.80	19.50	19.64	19.64	-1.31%	1,118,420
Jul 15, 2026	19.83	20.02	19.70	19.90	19.90	3.65%	417,270
Jul 14, 2026	19.11	19.50	19.11	19.20	19.20	0.63%	557,613
Jul 13, 2026	18.86	19.98	18.86	19.08	19.08	1.49%	163,205
Jul 10, 2026	18.90	18.90	18.65	18.80	18.80	-7.62%	269,462
Jul 9, 2026	20.05	21.13	20.00	20.35	20.35	2.01%	195,915
Jul 8, 2026	19.05	20.40	19.05	19.95	19.95	-3.84%	217,443
Jul 7, 2026	21.09	21.09	20.01	20.75	20.75	-2.65%	219,922
Jul 6, 2026	21.00	21.40	21.00	21.31	21.31	-1.23%	223,503
Jul 2, 2026	22.50	22.50	21.34	21.58	21.58	-4.75%	299,233
Jul 1, 2026	22.57	23.24	22.30	22.65	22.65	0.85%	227,877
Jun 30, 2026	22.29	22.61	22.03	22.46	22.46	0.94%	274,042
Jun 29, 2026	22.80	22.80	22.02	22.25	22.25	2.30%	105,196
Jun 26, 2026	22.54	22.54	21.64	21.75	21.75	-4.14%	274,579
Jun 25, 2026	23.74	23.74	22.57	22.69	22.69	-1.13%	258,987
Jun 24, 2026	22.11	23.65	22.11	22.95	22.95	1.19%	296,094
Jun 23, 2026	22.99	22.99	22.00	22.68	22.68	-4.25%	186,776
Jun 22, 2026	23.12	23.75	23.12	23.69	23.69	4.95%	176,256
Jun 18, 2026	23.13	23.48	22.46	22.57	22.57	0.04%	291,877
Jun 17, 2026	22.25	22.82	22.25	22.56	22.56	-0.84%	387,145
Jun 16, 2026	22.96	24.00	22.70	22.75	22.75	0.44%	181,003
Jun 15, 2026	22.50	22.69	22.25	22.65	22.65	4.67%	3,973,153
Jun 12, 2026	22.00	22.05	21.15	21.64	21.64	0.09%	5,284,391
Jun 11, 2026	20.56	21.67	20.56	21.62	21.62	2.81%	472,973
Jun 10, 2026	21.50	21.50	20.80	21.03	21.03	-4.93%	8,494,746
Jun 9, 2026	21.82	22.37	21.82	22.12	22.12	1.37%	1,305,123
Jun 8, 2026	22.40	22.40	21.01	21.82	21.82	-3.37%	1,362,573
Jun 5, 2026	22.80	23.14	22.37	22.58	22.58	-2.80%	6,708,323
Jun 4, 2026	23.40	23.40	23.00	23.23	23.23	-6.26%	1,296,500
Jun 3, 2026	24.75	24.87	24.65	24.78	24.78	0.19%	1,565,133
Jun 2, 2026	25.83	25.83	24.40	24.73	24.73	3.19%	1,433,006
Jun 1, 2026	24.38	24.98	23.75	23.97	23.97	1.65%	344,868
May 29, 2026	24.69	24.69	23.50	23.58	23.58	2.48%	250,731
May 28, 2026	22.50	23.17	22.50	23.01	23.01	3.00%	141,776
May 27, 2026	22.61	23.20	22.00	22.34	22.34	6.48%	316,756
May 26, 2026	21.50	21.50	20.82	20.98	20.98	-5.79%	250,782
May 22, 2026	22.00	22.39	21.66	22.27	22.27	2.41%	323,603
May 21, 2026	21.66	21.99	21.37	21.75	21.75	2.05%	273,866
May 20, 2026	21.00	21.35	21.00	21.31	21.31	1.62%	100,291
May 19, 2026	21.51	21.55	20.83	20.97	20.97	-2.78%	94,744
May 18, 2026	22.00	22.37	21.47	21.57	21.57	-0.87%	347,832
May 15, 2026	22.00	22.00	21.52	21.76	21.76	-1.09%	295,327
May 14, 2026	22.00	22.13	21.75	22.00	22.00	-0.23%	309,945
May 13, 2026	21.18	22.08	20.99	22.05	22.05	6.32%	323,276
May 12, 2026	20.90	21.20	20.73	20.74	20.74	-2.49%	453,753
May 11, 2026	20.80	21.82	20.80	21.27	21.27	1.87%	315,945
May 8, 2026	21.10	21.10	20.78	20.88	20.88	-0.67%	81,731
May 7, 2026	22.00	22.00	20.40	21.02	21.02	-2.82%	219,610