CYATY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	10.76	10.81	10.71	10.80	10.80	-1.64%	16,067
Oct 28, 2026	10.81	11.08	10.81	10.98	10.98	-1.35%	2,173,370
Oct 27, 2026	10.90	11.16	10.90	11.13	11.13	-0.62%	1,395,353
Oct 26, 2026	11.35	11.37	11.12	11.20	11.20	-0.71%	1,770,021
Oct 23, 2026	11.38	11.38	11.17	11.28	11.28	4.83%	963,166
Oct 22, 2026	10.90	10.90	10.69	10.76	10.76	-6.60%	826,440
Oct 21, 2026	11.76	11.76	11.51	11.52	11.52	-5.57%	3,330,886
Oct 20, 2026	13.01	13.10	12.05	12.20	12.20	-11.27%	2,379,752
Oct 19, 2026	13.90	14.05	13.72	13.75	13.75	-2.14%	566,236
Oct 16, 2026	14.01	14.25	13.91	14.05	14.05	-2.23%	2,135,930
Oct 15, 2026	14.09	14.39	14.05	14.37	14.37	-2.11%	532,073
Oct 14, 2026	14.85	14.86	14.63	14.68	14.68	-4.49%	598,643
Oct 13, 2026	15.15	15.57	15.15	15.37	15.37	-1.35%	171,006
Oct 12, 2026	15.65	15.94	15.58	15.58	15.58	-0.76%	315,679
Oct 9, 2026	15.65	15.88	15.48	15.70	15.70	2.88%	321,432
Oct 8, 2026	15.50	15.50	15.05	15.26	15.26	-0.52%	726,482
Oct 7, 2026	15.16	15.52	15.16	15.34	15.34	-0.90%	311,326
Oct 6, 2026	15.12	15.62	15.12	15.48	15.48	0.32%	376,978
Oct 5, 2026	15.41	15.70	15.14	15.43	15.43	2.19%	470,125
Oct 2, 2026	15.00	15.24	15.00	15.10	15.10	-1.63%	163,404
Oct 1, 2026	15.25	15.75	15.25	15.35	15.35	0.13%	244,212
Sep 30, 2026	15.30	15.40	15.25	15.33	15.33	-0.13%	382,229
Sep 29, 2026	15.70	15.70	15.26	15.35	15.35	-0.20%	339,604
Sep 28, 2026	15.15	15.58	15.15	15.38	15.38	-1.16%	218,147
Sep 25, 2026	15.63	15.75	15.50	15.56	15.56	-0.70%	192,922
Sep 24, 2026	15.99	15.99	15.61	15.67	15.67	-3.21%	618,586
Sep 23, 2026	16.10	16.33	16.10	16.19	16.19	-0.67%	248,767
Sep 22, 2026	15.81	16.30	15.81	16.30	16.30	0.99%	1,117,255
Sep 21, 2026	16.06	16.17	15.88	16.14	16.14	0.69%	271,486
Sep 18, 2026	16.15	16.27	15.97	16.03	16.03	-0.74%	220,769
Sep 17, 2026	15.92	16.25	15.92	16.15	16.15	2.22%	560,372
Sep 16, 2026	16.15	16.15	15.74	15.80	15.80	-3.48%	491,280
Sep 15, 2026	16.60	16.60	16.33	16.37	16.37	-6.14%	794,644
Sep 14, 2026	17.50	17.70	17.36	17.44	17.44	0.52%	208,134
Sep 11, 2026	17.58	17.59	17.28	17.35	17.35	-1.53%	289,780
Sep 10, 2026	17.50	17.77	17.50	17.62	17.62	-1.56%	194,204
Sep 9, 2026	18.00	18.05	17.59	17.90	17.90	0.34%	385,059
Sep 8, 2026	18.20	18.20	17.70	17.84	17.84	-2.30%	422,488
Sep 4, 2026	17.86	18.39	17.86	18.26	18.26	0.38%	98,077
Sep 3, 2026	17.61	18.31	17.61	18.19	18.19	1.11%	388,424
Sep 2, 2026	18.40	18.40	17.95	17.99	17.99	-3.23%	295,640
Sep 1, 2026	18.85	19.09	18.59	18.59	18.59	-1.85%	130,406
Aug 31, 2026	19.01	19.10	18.94	18.94	18.94	-2.77%	252,520
Aug 28, 2026	19.63	19.75	19.48	19.48	19.48	0.46%	161,606
Aug 27, 2026	19.30	19.85	19.30	19.39	19.39	-1.40%	112,228
Aug 26, 2026	19.98	20.00	19.63	19.67	19.67	-1.08%	107,468
Aug 25, 2026	19.90	20.09	19.74	19.88	19.88	-1.78%	163,621
Aug 24, 2026	20.58	20.58	20.20	20.24	20.24	-2.65%	290,594
Aug 21, 2026	21.00	21.00	20.63	20.79	20.79	3.85%	156,893
Aug 20, 2026	19.60	20.67	19.60	20.02	20.02	0.10%	392,213