CYATY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	20.50	20.50	19.95	20.05	20.05	-1.72%	974,937
Apr 28, 2026	20.25	20.59	20.12	20.40	20.40	-2.86%	575,191
Apr 27, 2026	21.50	21.70	20.46	21.00	21.00	-6.08%	1,117,580
Apr 24, 2026	22.99	22.99	22.03	22.36	22.36	-0.58%	470,853
Apr 23, 2026	23.00	23.29	22.31	22.49	22.49	-0.40%	585,171
Apr 22, 2026	23.00	23.00	22.20	22.58	22.58	-3.71%	269,613
Apr 21, 2026	24.10	24.42	23.02	23.45	23.45	3.73%	314,772
Apr 20, 2026	21.98	22.62	21.56	22.61	22.61	0.65%	101,416
Apr 17, 2026	22.94	22.94	22.42	22.46	22.46	-1.58%	806,166
Apr 16, 2026	23.00	23.00	22.55	22.82	22.82	5.36%	374,687
Apr 15, 2026	20.90	22.58	20.90	21.66	21.66	0.37%	184,999
Apr 14, 2026	21.50	22.57	21.25	21.58	21.58	-1.24%	84,836
Apr 13, 2026	21.60	23.21	20.05	21.85	21.85	-0.09%	71,125
Apr 10, 2026	21.40	22.03	21.40	21.87	21.69	7.47%	72,771
Apr 9, 2026	19.41	20.41	19.41	20.35	20.19	0.79%	50,485
Apr 8, 2026	21.21	21.21	20.19	20.19	20.03	0.30%	56,982
Apr 7, 2026	20.38	20.73	19.90	20.13	19.97	0.15%	155,983
Apr 6, 2026	20.08	20.40	20.04	20.10	19.94	0.18%	159,626
Apr 2, 2026	20.35	20.35	19.23	20.06	19.90	-1.12%	104,181
Apr 1, 2026	20.45	20.51	20.25	20.29	20.13	1.30%	89,808
Mar 31, 2026	20.25	20.25	19.60	20.03	19.87	-0.43%	79,980
Mar 30, 2026	20.96	20.96	20.00	20.12	19.95	1.29%	191,941
Mar 27, 2026	19.60	20.22	19.60	19.86	19.70	1.95%	126,487
Mar 26, 2026	20.45	20.45	19.48	19.48	19.32	-4.09%	148,350
Mar 25, 2026	21.02	21.02	20.21	20.31	20.15	-0.44%	280,147
Mar 24, 2026	21.09	21.09	20.30	20.40	20.24	-5.29%	151,406
Mar 23, 2026	21.10	22.00	21.10	21.54	21.37	-0.92%	88,462
Mar 20, 2026	21.71	22.05	21.37	21.74	21.56	7.41%	382,133
Mar 19, 2026	20.28	20.41	20.13	20.24	20.08	-0.34%	156,635
Mar 18, 2026	20.43	20.58	20.20	20.31	20.15	-0.78%	83,697
Mar 17, 2026	21.15	21.32	20.07	20.47	20.30	-4.44%	107,191
Mar 16, 2026	20.85	21.81	20.85	21.42	21.25	8.46%	128,435
Mar 13, 2026	19.80	20.05	19.72	19.75	19.59	2.70%	115,830
Mar 12, 2026	18.75	19.46	18.75	19.23	19.07	1.32%	123,341
Mar 11, 2026	18.37	19.12	18.31	18.98	18.83	8.89%	283,251
Mar 10, 2026	17.55	17.67	17.38	17.43	17.29	8.19%	130,478
Mar 9, 2026	15.46	16.38	15.00	16.11	15.98	0.50%	100,868
Mar 6, 2026	16.03	16.16	15.97	16.03	15.90	1.33%	38,847
Mar 5, 2026	15.85	15.97	15.77	15.82	15.69	2.53%	162,002
Mar 4, 2026	15.44	15.47	15.36	15.43	15.31	0.13%	177,716
Mar 3, 2026	15.48	15.49	15.23	15.41	15.29	-0.77%	109,045
Mar 2, 2026	15.39	15.59	15.35	15.53	15.40	-1.27%	129,763
Feb 27, 2026	15.69	15.77	15.69	15.73	15.60	-0.25%	668,875
Feb 26, 2026	15.98	15.98	15.71	15.77	15.64	-7.78%	290,595
Feb 25, 2026	17.10	17.14	16.99	17.10	16.96	1.73%	51,197
Feb 24, 2026	16.84	16.91	16.74	16.81	16.67	-1.98%	81,764
Feb 23, 2026	17.26	17.38	17.13	17.15	17.01	0.65%	84,132
Feb 20, 2026	16.91	17.10	16.91	17.04	16.90	-0.35%	154,325
Feb 19, 2026	16.92	17.10	16.92	17.10	16.96	0.06%	159,933
Feb 18, 2026	16.96	17.13	16.95	17.09	16.95	1.12%	85,256