CYBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.93	0.93	0.93	0.93	0.93	9.11%	540
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	-16.67%	1,502
Mar 24, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	500
Mar 19, 2026	1.00	1.03	1.00	1.03	1.03	16.81%	271
Mar 17, 2026	0.98	0.98	0.88	0.88	0.88	-21.27%	2,750
Mar 11, 2026	1.14	1.14	1.11	1.12	1.12	-1.32%	8,907
Mar 10, 2026	1.25	1.26	1.12	1.14	1.14	-13.69%	14,990
Mar 4, 2026	1.32	1.32	1.32	1.32	1.32	1.15%	404
Mar 3, 2026	1.15	1.30	1.15	1.30	1.30	-9.09%	1,331
Feb 25, 2026	1.36	1.43	1.36	1.43	1.43	8.01%	2,219
Feb 24, 2026	1.38	1.38	1.32	1.32	1.32	-4.06%	3,770
Feb 23, 2026	1.26	1.45	1.26	1.38	1.38	-17.07%	9,690
Feb 20, 2026	1.47	1.68	1.47	1.66	1.66	-3.26%	9,401
Feb 19, 2026	1.71	1.72	1.71	1.72	1.72	2.38%	3,610
Feb 18, 2026	1.64	1.68	1.64	1.68	1.68	1.82%	6,383
Feb 17, 2026	1.55	1.66	1.55	1.65	1.65	-5.71%	6,328
Feb 13, 2026	1.37	1.75	1.37	1.75	1.75	27.74%	8,528
Feb 12, 2026	1.25	1.40	1.25	1.37	1.37	10.04%	5,463
Feb 11, 2026	1.21	1.25	1.21	1.25	1.24	12.16%	1,310
Feb 10, 2026	1.07	1.12	1.07	1.11	1.11	23.33%	9,860
Feb 6, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	8,700
Feb 5, 2026	0.89	0.89	0.89	0.89	0.89	-1.38%	4,115
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	-0.28%	4,700
Feb 2, 2026	0.95	0.95	0.90	0.90	0.90	-0.01%	6,194
Jan 30, 2026	0.93	0.93	0.88	0.90	0.90	-2.70%	11,126
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	2.78%	1,500
Jan 27, 2026	0.93	0.93	0.90	0.90	0.90	-3.46%	6,220
Jan 26, 2026	0.90	0.93	0.90	0.93	0.93	5.94%	8,010
Jan 22, 2026	0.89	0.90	0.88	0.88	0.88	1.03%	11,350
Jan 21, 2026	0.87	0.87	0.87	0.87	0.87	-1.50%	1,154
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-2.90%	7,500
Jan 15, 2026	0.89	0.93	0.89	0.91	0.91	-3.12%	3,860
Jan 13, 2026	0.96	0.96	0.94	0.94	0.94	-6.00%	12,888
Jan 12, 2026	0.97	1.00	0.97	1.00	1.00	0.34%	4,759
Jan 9, 2026	1.03	1.03	1.00	1.00	1.00	-3.43%	3,030
Jan 8, 2026	1.03	1.03	1.03	1.03	1.03	-2.46%	2,394
Jan 7, 2026	1.04	1.06	1.04	1.06	1.06	13.28%	3,194
Jan 6, 2026	0.91	0.93	0.91	0.93	0.93	2.64%	9,050
Jan 5, 2026	0.91	0.91	0.91	0.91	0.91	-0.59%	4,708
Jan 2, 2026	0.90	0.94	0.90	0.92	0.92	2.37%	15,555
Dec 31, 2025	0.95	0.95	0.89	0.89	0.89	-7.43%	100,238
Dec 30, 2025	1.02	1.04	0.97	0.97	0.97	-8.00%	12,705
Dec 29, 2025	1.17	1.17	0.90	1.05	1.05	-13.93%	3,525
Dec 26, 2025	1.21	1.22	1.21	1.22	1.22	13.49%	1,128
Dec 24, 2025	0.96	1.09	0.96	1.08	1.08	12.03%	33,255
Dec 23, 2025	0.91	0.98	0.91	0.96	0.96	-0.66%	4,400
Dec 22, 2025	0.98	0.99	0.95	0.97	0.97	-3.06%	11,309
Dec 19, 2025	1.00	1.00	1.00	1.00	1.00	1.68%	3,370
Dec 18, 2025	1.00	1.00	0.98	0.98	0.98	-0.20%	3,924
Dec 17, 2025	0.98	0.98	0.98	0.98	0.98	-1.80%	4,270