CyberCatch Holdings, Inc. (CYBHF)
OTCMKTS · Delayed Price · Currency is USD
1.245
+0.135 (12.14%)
At close: Feb 11, 2026
CyberCatch Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.24 | 12.16% | 1,310 |
| Feb 10, 2026 | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | 23.33% | 9,860 |
| Feb 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.69% | 8,700 |
| Feb 5, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.38% | 4,115 |
| Feb 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.28% | 4,700 |
| Feb 2, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -0.01% | 6,194 |
| Jan 30, 2026 | 0.93 | 0.93 | 0.88 | 0.90 | 0.90 | -2.70% | 11,126 |
| Jan 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.78% | 1,500 |
| Jan 27, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -3.46% | 6,220 |
| Jan 26, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 5.94% | 8,010 |
| Jan 22, 2026 | 0.89 | 0.90 | 0.88 | 0.88 | 0.88 | 1.03% | 11,350 |
| Jan 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.50% | 1,154 |
| Jan 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.90% | 7,500 |
| Jan 15, 2026 | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | -3.12% | 3,860 |
| Jan 13, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -6.00% | 12,888 |
| Jan 12, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 0.34% | 4,759 |
| Jan 9, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -3.43% | 3,030 |
| Jan 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.46% | 2,394 |
| Jan 7, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 13.28% | 3,194 |
| Jan 6, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.64% | 9,050 |
| Jan 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.59% | 4,708 |
| Jan 2, 2026 | 0.90 | 0.94 | 0.90 | 0.92 | 0.92 | 2.37% | 15,555 |
| Dec 31, 2025 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -7.43% | 100,238 |
| Dec 30, 2025 | 1.02 | 1.04 | 0.97 | 0.97 | 0.97 | -8.00% | 12,705 |
| Dec 29, 2025 | 1.17 | 1.17 | 0.90 | 1.05 | 1.05 | -13.93% | 3,525 |
| Dec 26, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 13.49% | 1,128 |
| Dec 24, 2025 | 0.96 | 1.09 | 0.96 | 1.08 | 1.08 | 12.03% | 33,255 |
| Dec 23, 2025 | 0.91 | 0.98 | 0.91 | 0.96 | 0.96 | -0.66% | 4,400 |
| Dec 22, 2025 | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -3.06% | 11,309 |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.68% | 3,370 |
| Dec 18, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.20% | 3,924 |
| Dec 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.80% | 4,270 |
| Dec 15, 2025 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -7.92% | 2,250 |
| Dec 12, 2025 | 1.13 | 1.14 | 1.09 | 1.09 | 1.09 | -7.89% | 9,051 |
| Dec 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.56% | 3,714 |
| Dec 8, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1,700 |
| Dec 5, 2025 | 1.26 | 1.28 | 1.20 | 1.21 | 1.21 | 4.31% | 4,530 |
| Dec 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6.42% | 1,000 |
| Dec 2, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.18% | 9,921 |
| Dec 1, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -0.64% | 2,160 |
| Nov 28, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 4.67% | 2,608 |
| Nov 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.44% | 449 |
| Nov 25, 2025 | 1.10 | 1.12 | 0.96 | 1.03 | 1.03 | -2.38% | 68,790 |
| Nov 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -6.91% | 1,007 |
| Nov 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.71% | 2,210 |
| Nov 20, 2025 | 1.15 | 1.33 | 1.11 | 1.12 | 1.12 | 15.23% | 4,424 |
| Nov 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.80% | 10,800 |
| Nov 17, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 5,175 |
| Nov 14, 2025 | 0.92 | 1.06 | 0.92 | 1.04 | 1.04 | 0.97% | 12,384 |
| Nov 13, 2025 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 0.98% | 4,792 |