CyberCatch Holdings, Inc. (CYBHF)
OTCMKTS · Delayed Price · Currency is USD
1.620
+0.007 (0.43%)
Oct 19, 2026, 12:04 PM EST
CYBHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.43% | 2,460 |
| Oct 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.43% | 228 |
| Oct 15, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 1.62 | 3.18% | 4,768 |
| Oct 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 5,100 |
| Oct 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 1,400 |
| Oct 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | 100 |
| Oct 6, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -1.92% | 6,745 |
| Oct 2, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 2.63% | 700 |
| Oct 1, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 6,169 |
| Sep 30, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.65% | 500 |
| Sep 28, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | -1.29% | 2,501 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,000 |
| Sep 24, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.85% | 2,602 |
| Sep 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.44% | 1,000 |
| Sep 22, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.67% | 1,104 |
| Sep 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.97% | 100 |
| Sep 15, 2026 | 1.54 | 1.54 | 1.44 | 1.51 | 1.51 | -5.03% | 34,205 |
| Sep 10, 2026 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 1.27% | 24,600 |
| Sep 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | 1,510 |
| Sep 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -7.14% | 930 |
| Sep 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.33% | 800 |
| Sep 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.24% | 100 |
| Aug 31, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 2,766 |
| Aug 28, 2026 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | 0.26% | 3,400 |
| Aug 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.74% | 300 |
| Aug 24, 2026 | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | 1.89% | 28,420 |
| Aug 21, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -3.70% | 13,651 |
| Aug 20, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | 1.62 | 2.53% | 61,919 |
| Aug 19, 2026 | 1.62 | 1.67 | 1.43 | 1.58 | 1.58 | 11.27% | 104,090 |
| Aug 18, 2026 | 2.12 | 2.23 | 1.42 | 1.42 | 1.42 | -32.06% | 117,631 |
| Aug 14, 2026 | 1.18 | 2.57 | 1.17 | 2.09 | 2.09 | 67.20% | 104,700 |
| Aug 6, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | -2.34% | 1,538 |
| Aug 3, 2026 | 0.65 | 1.40 | 0.65 | 1.28 | 1.28 | 11.30% | 2,640 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | 100 |
| Jul 30, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | 2.06% | 424 |
| Jul 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.28% | 1,531 |
| Jul 28, 2026 | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | -5.00% | 1,711 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 274 |
| Jul 24, 2026 | 1.24 | 1.29 | 1.23 | 1.23 | 1.23 | 8.85% | 3,600 |
| Jul 23, 2026 | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -5.83% | 501 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -5.29% | 2,087 |
| Jul 21, 2026 | 1.22 | 1.31 | 1.22 | 1.27 | 1.27 | 4.71% | 115,575 |
| Jul 17, 2026 | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | 5.22% | 200 |
| Jul 16, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 10.58% | 3,062 |
| Jul 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | 3,162 |
| Jul 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 433 |
| Jul 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 23.32% | 286 |
| Jul 7, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.50% | 8,000 |
| Jul 6, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.13% | 2,310 |
| Jul 2, 2026 | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | -6.79% | 13,000 |