CYBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.77	0.82	0.65	0.75	0.75	-8.93%	40,300
Jun 17, 2026	0.83	0.83	0.83	0.83	0.83	-2.84%	100
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	4.41%	1,298
Jun 12, 2026	0.82	0.82	0.81	0.81	0.81	-0.77%	1,200
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	-2.33%	965
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	5.99%	3,600
May 27, 2026	0.81	0.81	0.79	0.79	0.79	6.50%	3,800
May 26, 2026	0.84	0.84	0.74	0.74	0.74	-6.45%	3,252
May 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.81%	200
May 20, 2026	0.86	0.86	0.81	0.81	0.81	-0.44%	1,233
May 19, 2026	0.81	0.81	0.81	0.81	0.81	-13.89%	3,000
May 14, 2026	0.94	0.94	0.94	0.94	0.94	-0.72%	2,802
May 13, 2026	0.95	0.95	0.95	0.95	0.95	14.70%	100
May 12, 2026	0.83	0.83	0.83	0.83	0.83	3.71%	120
May 8, 2026	0.80	0.84	0.80	0.80	0.80	-5.38%	5,000
May 7, 2026	0.85	0.85	0.85	0.85	0.85	-6.90%	220
May 6, 2026	0.90	0.91	0.90	0.91	0.91	0.91%	303
May 5, 2026	0.89	0.90	0.86	0.90	0.90	-1.10%	4,105
May 4, 2026	1.40	1.40	0.91	0.91	0.91	-26.61%	38,446
May 1, 2026	1.23	1.25	1.14	1.24	1.24	15.89%	42,482
Apr 30, 2026	1.07	1.07	1.07	1.07	1.07	4.14%	1,064
Apr 29, 2026	0.97	1.03	0.97	1.03	1.03	8.16%	3,940
Apr 28, 2026	0.92	0.95	0.92	0.95	0.95	-7.77%	4,800
Apr 27, 2026	1.03	1.03	1.03	1.03	1.03	1.98%	2,516
Apr 24, 2026	0.96	1.01	0.96	1.01	1.01	-0.98%	13,152
Apr 23, 2026	0.96	1.02	0.90	1.02	1.02	-2.86%	11,345
Apr 14, 2026	1.05	1.05	1.05	1.05	1.05	2.76%	1,124
Apr 8, 2026	1.03	1.03	1.02	1.02	1.02	-0.80%	600
Apr 7, 2026	1.05	1.05	1.03	1.03	1.03	-4.63%	651
Apr 6, 2026	1.17	1.17	1.08	1.08	1.08	3.85%	4,363
Apr 1, 2026	1.07	1.07	1.04	1.04	1.04	12.14%	3,382
Mar 27, 2026	0.93	0.93	0.93	0.93	0.93	9.11%	540
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	-16.67%	1,502
Mar 24, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	500
Mar 19, 2026	1.00	1.03	1.00	1.03	1.03	16.81%	271
Mar 17, 2026	0.98	0.98	0.88	0.88	0.88	-21.27%	2,750
Mar 11, 2026	1.14	1.14	1.11	1.12	1.12	-1.32%	8,907
Mar 10, 2026	1.25	1.26	1.12	1.14	1.14	-13.69%	14,990
Mar 4, 2026	1.32	1.32	1.32	1.32	1.32	1.15%	404
Mar 3, 2026	1.15	1.30	1.15	1.30	1.30	-9.09%	1,331
Feb 25, 2026	1.36	1.43	1.36	1.43	1.43	8.05%	2,219
Feb 24, 2026	1.38	1.38	1.32	1.32	1.32	-4.09%	3,770
Feb 23, 2026	1.26	1.45	1.26	1.38	1.38	-17.07%	9,690
Feb 20, 2026	1.47	1.68	1.47	1.66	1.66	-3.26%	9,401
Feb 19, 2026	1.71	1.72	1.71	1.72	1.72	2.38%	3,610
Feb 18, 2026	1.64	1.68	1.64	1.68	1.68	1.82%	6,383
Feb 17, 2026	1.55	1.66	1.55	1.65	1.65	-5.71%	6,328
Feb 13, 2026	1.37	1.75	1.37	1.75	1.75	27.74%	8,528
Feb 12, 2026	1.25	1.40	1.25	1.37	1.37	10.06%	5,463
Feb 11, 2026	1.21	1.25	1.21	1.25	1.24	12.14%	1,310