CYBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	1.18	1.25	1.18	1.25	1.25	-2.34%	1,538
Aug 3, 2026	0.65	1.40	0.65	1.28	1.28	11.30%	2,640
Jul 31, 2026	1.15	1.15	1.15	1.15	1.15	-3.36%	100
Jul 30, 2026	1.12	1.19	1.12	1.19	1.19	2.06%	424
Jul 29, 2026	1.17	1.17	1.17	1.17	1.17	2.28%	1,531
Jul 28, 2026	1.11	1.16	1.11	1.14	1.14	-5.00%	1,711
Jul 27, 2026	1.20	1.20	1.20	1.20	1.20	-2.44%	274
Jul 24, 2026	1.24	1.29	1.23	1.23	1.23	8.85%	3,600
Jul 23, 2026	1.21	1.21	1.13	1.13	1.13	-5.83%	501
Jul 22, 2026	1.27	1.27	1.20	1.20	1.20	-5.29%	2,087
Jul 21, 2026	1.22	1.31	1.22	1.27	1.27	4.71%	115,575
Jul 17, 2026	1.12	1.21	1.12	1.21	1.21	5.22%	200
Jul 16, 2026	1.09	1.15	1.09	1.15	1.15	10.58%	3,062
Jul 15, 2026	1.04	1.04	1.04	1.04	1.04	2.97%	3,162
Jul 14, 2026	1.01	1.01	1.01	1.01	1.01	-	433
Jul 9, 2026	1.01	1.01	1.01	1.01	1.01	23.32%	286
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	-2.50%	8,000
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	-2.13%	2,310
Jul 2, 2026	0.84	0.87	0.84	0.86	0.86	-6.79%	13,000
Jul 1, 2026	0.92	0.92	0.92	0.92	0.92	9.22%	900
Jun 30, 2026	0.83	0.84	0.83	0.84	0.84	12.10%	5,000
Jun 25, 2026	0.77	0.82	0.65	0.75	0.75	-8.93%	40,300
Jun 17, 2026	0.83	0.83	0.83	0.83	0.83	-2.84%	100
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	4.41%	1,298
Jun 12, 2026	0.82	0.82	0.81	0.81	0.81	-0.77%	1,200
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	-2.33%	965
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	5.99%	3,600
May 27, 2026	0.81	0.81	0.79	0.79	0.79	6.50%	3,800
May 26, 2026	0.84	0.84	0.74	0.74	0.74	-6.45%	3,252
May 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.81%	200
May 20, 2026	0.86	0.86	0.81	0.81	0.81	-0.44%	1,233
May 19, 2026	0.81	0.81	0.81	0.81	0.81	-13.89%	3,000
May 14, 2026	0.94	0.94	0.94	0.94	0.94	-0.72%	2,802
May 13, 2026	0.95	0.95	0.95	0.95	0.95	14.70%	100
May 12, 2026	0.83	0.83	0.83	0.83	0.83	3.71%	120
May 8, 2026	0.80	0.84	0.80	0.80	0.80	-5.38%	5,000
May 7, 2026	0.85	0.85	0.85	0.85	0.85	-6.90%	220
May 6, 2026	0.90	0.91	0.90	0.91	0.91	0.91%	303
May 5, 2026	0.89	0.90	0.86	0.90	0.90	-1.10%	4,105
May 4, 2026	1.40	1.40	0.91	0.91	0.91	-26.61%	38,446
May 1, 2026	1.23	1.25	1.14	1.24	1.24	15.89%	42,482
Apr 30, 2026	1.07	1.07	1.07	1.07	1.07	4.14%	1,064
Apr 29, 2026	0.97	1.03	0.97	1.03	1.03	8.16%	3,940
Apr 28, 2026	0.92	0.95	0.92	0.95	0.95	-7.77%	4,800
Apr 27, 2026	1.03	1.03	1.03	1.03	1.03	1.98%	2,516
Apr 24, 2026	0.96	1.01	0.96	1.01	1.01	-0.98%	13,152
Apr 23, 2026	0.96	1.02	0.90	1.02	1.02	-2.86%	11,345
Apr 14, 2026	1.05	1.05	1.05	1.05	1.05	2.76%	1,124
Apr 8, 2026	1.03	1.03	1.02	1.02	1.02	-0.80%	600
Apr 7, 2026	1.05	1.05	1.03	1.03	1.03	-4.63%	651