Cyberlux Corporation (CYBL)
OTCMKTS · Delayed Price · Currency is USD
0.0045
-0.0001 (-1.11%)
Oct 27, 2025, 3:59 PM EDT
Cyberlux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 15,136,999 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.60% | 32,678,799 |
| Oct 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.46% | 20,892,944 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 13,396,462 |
| Oct 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.60% | 14,018,617 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.47% | 16,392,915 |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.53% | 34,994,074 |
| Oct 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.94% | 19,529,098 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.02% | 23,727,059 |
| Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -1.20% | 10,256,748 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.58% | 37,140,753 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.77% | 7,377,312 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89% | 7,145,354 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.85% | 8,037,836 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,689,794 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.92% | 16,977,017 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.91% | 16,699,882 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.90% | 11,387,203 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.73% | 26,821,817 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89% | 31,869,782 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 9.05% | 28,092,290 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.78% | 17,929,466 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.54% | 32,186,269 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.52% | 20,486,607 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.08% | 16,089,696 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.17% | 25,775,144 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.32% | 21,859,588 |
| Sep 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.16% | 27,625,477 |
| Sep 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 8.89% | 24,183,044 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.43% | 16,971,263 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.71% | 37,403,242 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.05% | 13,288,621 |
| Sep 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.20% | 28,772,331 |
| Sep 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 6.52% | 14,372,173 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 41,027,448 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.71% | 41,113,853 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.44% | 8,225,573 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.70% | 6,374,892 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 5,959,388 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 22,743,505 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.32% | 16,989,363 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.83% | 19,923,209 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.81% | 14,845,650 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.15% | 7,110,148 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,709,825 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.65% | 16,851,973 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.97% | 6,714,759 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,114,676 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,970,572 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.43% | 34,692,741 |