Cyberlux Corporation (CYBL)
OTCMKTS · Delayed Price · Currency is USD
0.0049
-0.0001 (-2.00%)
Jun 6, 2025, 3:24 PM EDT

Cyberlux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.010.010.000.010.012.00%20,276,317
Jun 5, 20250.010.010.000.010.014.17%3,817,931
Jun 4, 20250.000.010.000.000.00-5,027,269
Jun 3, 20250.010.010.000.000.00-4.00%2,387,680
Jun 2, 20250.000.010.000.010.015.93%11,894,696
May 30, 20250.000.000.000.000.007.27%6,100,354
May 29, 20250.000.000.000.000.002.33%2,071,439
May 28, 20250.000.000.000.000.001.18%7,744,895
May 27, 20250.000.010.000.000.00-19.81%36,452,492
May 23, 20250.010.010.000.010.016.00%15,145,495
May 22, 20250.000.010.000.010.0111.11%17,098,020
May 21, 20250.000.000.000.000.007.14%6,127,742
May 20, 20250.010.010.000.000.00-19.23%44,748,154
May 19, 20250.010.010.000.010.01-3.70%15,949,558
May 16, 20250.010.010.000.010.01-23.94%61,709,665
May 15, 20250.010.010.010.010.01-1.39%13,483,081
May 14, 20250.010.010.010.010.012.86%18,639,651
May 13, 20250.010.010.010.010.011.45%21,361,179
May 12, 20250.010.010.010.010.01-13.75%33,648,884
May 9, 20250.010.010.010.010.0115.94%23,128,886
May 8, 20250.010.010.010.010.0116.95%28,482,041
May 7, 20250.010.010.010.010.015.36%36,430,547
May 6, 20250.010.010.010.010.015.66%40,168,450
May 5, 20250.000.010.000.010.0117.78%31,895,510
May 2, 20250.000.000.000.000.009.76%10,910,445
May 1, 20250.000.000.000.000.005.13%7,057,643
Apr 30, 20250.000.000.000.000.002.63%4,678,651
Apr 29, 20250.000.000.000.000.005.56%10,605,243
Apr 28, 20250.000.000.000.000.009.09%12,358,194
Apr 25, 20250.000.000.000.000.0013.79%11,353,218
Apr 24, 20250.000.000.000.000.00-4,169,473
Apr 23, 20250.000.000.000.000.003.57%5,918,390
Apr 22, 20250.000.000.000.000.0021.74%12,805,278
Apr 21, 20250.000.010.000.000.00-32.35%50,094,690
Apr 17, 20250.000.000.000.000.004.62%5,619,808
Apr 16, 20250.000.000.000.000.00-7.14%2,967,373
Apr 15, 20250.000.000.000.000.0012.90%4,809,858
Apr 14, 20250.000.000.000.000.00-6.06%5,164,812
Apr 11, 20250.000.000.000.000.0024.53%10,983,998
Apr 10, 20250.000.000.000.000.0013.73%8,719,741
Apr 9, 20250.000.000.000.000.00-5.67%22,532,489
Apr 8, 20250.000.000.000.000.00-5.00%13,721,018
Apr 7, 20250.000.000.000.000.00-1.52%34,845,598
Apr 4, 20250.000.000.000.000.00-2.22%19,007,275
Apr 3, 20250.000.000.000.000.00-20.59%16,067,368
Apr 2, 20250.000.000.000.000.00-5.56%8,474,776
Apr 1, 20250.000.000.000.000.00-5.26%21,337,985
Mar 31, 20250.000.000.000.000.002.70%3,528,651
Mar 28, 20250.000.000.000.000.00-2.63%4,750,152
Mar 27, 20250.000.000.000.000.00-3.55%2,270,659