Cyberlux Corporation (CYBL)
OTCMKTS
· Delayed Price · Currency is USD
0.0049
-0.0001 (-2.00%)
Jun 6, 2025, 3:24 PM EDT
Cyberlux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 20,276,317 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 3,817,931 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,027,269 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 2,387,680 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.93% | 11,894,696 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.27% | 6,100,354 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 2,071,439 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.18% | 7,744,895 |
| May 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -19.81% | 36,452,492 |
| May 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.00% | 15,145,495 |
| May 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 17,098,020 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 6,127,742 |
| May 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -19.23% | 44,748,154 |
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 15,949,558 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -23.94% | 61,709,665 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.39% | 13,483,081 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 18,639,651 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 21,361,179 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.75% | 33,648,884 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.94% | 23,128,886 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.95% | 28,482,041 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.36% | 36,430,547 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.66% | 40,168,450 |
| May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.78% | 31,895,510 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76% | 10,910,445 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.13% | 7,057,643 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 4,678,651 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 10,605,243 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 12,358,194 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 11,353,218 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,169,473 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 5,918,390 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 12,805,278 |
| Apr 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -32.35% | 50,094,690 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.62% | 5,619,808 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 2,967,373 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 4,809,858 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 5,164,812 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.53% | 10,983,998 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.73% | 8,719,741 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.67% | 22,532,489 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 13,721,018 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.52% | 34,845,598 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 19,007,275 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.59% | 16,067,368 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 8,474,776 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 21,337,985 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 3,528,651 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 4,750,152 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.55% | 2,270,659 |