Cyberlux Corporation (CYBL)
OTCMKTS
· Delayed Price · Currency is USD
0.0071
-0.0001 (-1.39%)
May 15, 2025, 3:59 PM EDT
Cyberlux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.39% | 13,483,081 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 18,639,651 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 21,361,179 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.75% | 33,648,884 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.94% | 23,128,886 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.95% | 28,482,041 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.36% | 36,430,547 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.66% | 40,168,450 |
| May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.78% | 31,895,510 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76% | 10,910,445 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.13% | 7,057,643 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 4,678,651 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 10,605,243 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 12,358,194 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 11,353,218 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,169,473 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 5,918,390 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 12,805,278 |
| Apr 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -32.35% | 50,094,690 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.62% | 5,619,808 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 2,967,373 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 4,809,858 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 5,164,812 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.53% | 10,983,998 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.73% | 8,719,741 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.67% | 22,532,489 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 13,721,018 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.52% | 34,845,598 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 19,007,275 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.59% | 16,067,368 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 8,474,776 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 21,337,985 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 3,528,651 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 4,750,152 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.55% | 2,270,659 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.68% | 3,525,159 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.80% | 2,557,255 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.66% | 6,632,887 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.20% | 3,673,024 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.22% | 9,510,097 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.38% | 4,191,442 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 6,953,610 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.71% | 8,309,146 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.11% | 12,242,675 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.13% | 2,853,365 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 4,367,655 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 8,898,915 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.76% | 9,652,356 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 8,846,176 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 4,780,933 |