Cyberlux Corporation (CYBL)
OTCMKTS
· Delayed Price · Currency is USD
0.0074
+0.0006 (8.82%)
Jun 27, 2025, 3:59 PM EDT
Cyberlux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.82% | 92,017,402 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.48% | 115,345,112 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.42% | 162,537,063 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.42% | 129,578,640 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -19.38% | 409,458,030 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 353,757,908 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 136.26% | 372,183,379 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.21% | 17,623,297 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.17% | 5,684,451 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.49% | 6,185,002 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.38% | 10,302,126 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 14,690,003 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.83% | 46,908,323 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.88% | 11,368,227 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 20,276,317 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 3,817,931 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,027,269 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 2,387,680 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.93% | 11,894,696 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.27% | 6,100,354 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 2,071,439 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.18% | 7,744,895 |
| May 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -19.81% | 36,452,492 |
| May 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.00% | 15,145,495 |
| May 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 17,098,020 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 6,127,742 |
| May 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -19.23% | 44,748,154 |
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 15,949,558 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -23.94% | 61,709,665 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.39% | 13,483,081 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 18,639,651 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 21,361,179 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.75% | 33,648,884 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.94% | 23,128,886 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.95% | 28,482,041 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.36% | 36,430,547 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.66% | 40,168,450 |
| May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.78% | 31,895,510 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76% | 10,910,445 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.13% | 7,057,643 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 4,678,651 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 10,605,243 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 12,358,194 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 11,353,218 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,169,473 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 5,918,390 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 12,805,278 |
| Apr 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -32.35% | 50,094,690 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.62% | 5,619,808 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 2,967,373 |