Cyberlux Corporation (CYBL)
OTCMKTS · Delayed Price · Currency is USD
0.0014
-0.0002 (-12.50%)
Jun 29, 2026, 11:34 AM EST
Cyberlux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.51% | 69,136,572 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.31% | 67,376,579 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 17,978,532 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 29,826,079 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 19,767,057 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,197,051 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 12,842,559 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 12,715,446 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.98% | 10,929,895 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.19% | 15,150,707 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 13,590,223 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,117,174 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.16% | 26,218,681 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 7,756,279 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 8,941,751 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 25,915,862 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,633,715 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 8,832,954 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,053,219 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,335,224 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.98% | 13,103,071 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.63% | 5,213,538 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 25,309,419 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.45% | 7,509,540 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50% | 5,644,337 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 1,876,839 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 8,170,631 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 8,542,536 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 16,295,944 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.82% | 9,941,239 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.01% | 27,181,181 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.21% | 21,704,866 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.91% | 22,176,396 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 18,502,675 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.72% | 11,295,444 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.75% | 9,545,704 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 8,391,350 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 6,049,367 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,467,719 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 9,047,520 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 9,376,931 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 17,174,412 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 5,569,532 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 11,109,145 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,334,494 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 16,234,404 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 12,850,944 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 8,603,133 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.06% | 7,878,778 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.90% | 6,109,868 |