Cyberlux Corporation (CYBL)
OTCMKTS · Delayed Price · Currency is USD
0.0012
-0.0001 (-7.69%)
Jul 20, 2026, 3:30 PM EST
Cyberlux Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.54% | 39,247,625 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.07% | 39,297,898 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.08% | 99,499,471 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48,505,800 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 45,995,997 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,248,216 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 22,006,014 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,606,785 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 33,379,524 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 29,480,334 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 19,510,000 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 44,793,110 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 18,762,117 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 19,931,008 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 30,049,205 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.51% | 69,136,572 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.31% | 67,376,579 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 17,978,532 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 29,826,079 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 19,767,057 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,197,051 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 12,842,559 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 12,715,446 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.98% | 10,929,895 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.19% | 15,150,707 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 13,590,223 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,117,174 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.16% | 26,218,681 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 7,756,279 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 8,941,751 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 25,915,862 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,633,715 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 8,832,954 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,053,219 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,335,224 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.98% | 13,103,071 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.63% | 5,213,538 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 25,309,419 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.45% | 7,509,540 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50% | 5,644,337 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 1,876,839 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 8,170,631 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 8,542,536 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 16,295,944 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.82% | 9,941,239 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.01% | 27,181,181 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.21% | 21,704,866 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.91% | 22,176,396 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 18,502,675 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.72% | 11,295,444 |