CYBERDYNE Inc. (CYBQF)
OTCMKTS
· Delayed Price · Currency is USD
1.300
0.00 (0.00%)
At close: Mar 20, 2025
CYBERDYNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | 1,000 |
| Mar 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Feb 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 21.72% | 200 |
| Feb 7, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.07% | 1,050 |
| Feb 3, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -12.79% | 1,050 |
| Jan 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 24.64% | 100 |