CYBERDYNE Inc. (CYBQF)
OTCMKTS · Delayed Price · Currency is USD
1.944
0.00 (0.00%)
At close: Feb 4, 2026
CYBERDYNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 38.86% | 1,700 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 29.63% | 300 |
| Dec 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -22.30% | 1,000 |
| Oct 20, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 100 |
| Oct 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 500 |
| Oct 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 29.91% | 500 |
| Oct 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 100 |
| Oct 2, 2025 | 1.30 | 1.30 | 1.12 | 1.12 | 1.12 | -13.85% | 950 |
| Sep 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.39% | 142 |
| Aug 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -8.80% | 100 |
| Aug 14, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 15.92% | 200 |