CYBERDYNE Inc. (CYBQF)
OTCMKTS
· Delayed Price · Currency is USD
1.300
0.00 (0.00%)
At close: Mar 20, 2025
CYBERDYNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Feb 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 21.72% | 200 |
| Feb 7, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.07% | 1,050 |
| Feb 3, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -12.79% | 1,050 |
| Jan 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 24.64% | 100 |
| Dec 24, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.49% | 500 |
| Dec 4, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -19.03% | 100 |
| Nov 19, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 3.75% | 3,200 |
| Oct 30, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.17% | 100 |
| Oct 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.32% | 2,000 |