CYBERDYNE Inc. (CYBQF)
OTCMKTS · Delayed Price · Currency is USD
1.850
-0.020 (-1.07%)
At close: May 1, 2026
CYBQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 500 |
| Apr 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 20.65% | 125 |
| Apr 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.46% | 440 |
| Apr 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.62% | 100 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -16.10% | 100 |
| Mar 5, 2026 | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | 4.59% | 300 |
| Feb 13, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | 0.82% | 325 |
| Feb 4, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 38.86% | 1,700 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 29.63% | 300 |