CYBERDYNE Inc. (CYBQF)
OTCMKTS · Delayed Price · Currency is USD
1.240
0.00 (0.00%)
At close: Aug 6, 2026
CYBQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 1,500 |
| Jul 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -20.25% | 1,000 |
| Jun 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -12.60% | 3,000 |
| Jun 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.81% | 3,600 |
| May 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,600 |
| May 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 500 |
| Apr 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 20.65% | 125 |
| Apr 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.46% | 440 |
| Apr 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.62% | 100 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -16.10% | 100 |
| Mar 5, 2026 | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | 4.59% | 300 |