CYBERDYNE Inc. (CYBQF)
OTCMKTS · Delayed Price · Currency is USD
1.500
+0.112 (8.07%)
Nov 6, 2026, 4:00 PM EST
CYBQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.49% | 6,000 |
| Oct 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 6,000 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 14.50% | 1,000 |
| Aug 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.65% | 1,500 |
| Aug 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 1,500 |
| Jul 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -20.25% | 1,000 |
| Jun 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -12.60% | 3,000 |
| Jun 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.81% | 3,600 |
| May 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,600 |
| May 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 500 |
| Apr 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 20.65% | 125 |
| Apr 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.46% | 440 |