CYBERDYNE Inc. (CYBQY)
OTCMKTS · Delayed Price · Currency is USD
1.220
-0.029 (-2.32%)
At close: Aug 18, 2025
CYBERDYNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.32% | 2,000 |
| Aug 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.17% | 150 |
| Aug 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 1,655 |
| Aug 8, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 20.33% | 2,144 |
| Aug 7, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 0.82% | 451 |
| Aug 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 560 |
| Jul 31, 2025 | 1.44 | 1.44 | 1.24 | 1.24 | 1.24 | 11.61% | 1,150 |
| Jul 29, 2025 | 1.48 | 1.48 | 1.11 | 1.11 | 1.11 | -11.47% | 853 |
| Jul 28, 2025 | 1.06 | 1.26 | 1.06 | 1.26 | 1.26 | 20.67% | 494 |
| Jul 23, 2025 | 1.24 | 1.24 | 1.04 | 1.04 | 1.04 | -26.24% | 980 |
| Jul 21, 2025 | 1.22 | 1.41 | 1.22 | 1.41 | 1.41 | 25.89% | 1,170 |
| Jul 8, 2025 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | 10.89% | 4,000 |
| Jul 7, 2025 | 1.20 | 1.20 | 1.01 | 1.01 | 1.01 | -28.87% | 500 |
| Jul 2, 2025 | 1.42 | 1.42 | 1.16 | 1.42 | 1.42 | 44.90% | 1,200 |
| Jun 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -18.33% | 175 |
| Jun 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 300 |
| May 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 19.61% | 100 |
| Apr 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.32% | 150 |
| Apr 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.54% | 150 |
| Apr 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 900 |
| Apr 2, 2025 | 1.17 | 1.33 | 0.99 | 0.99 | 0.99 | -21.12% | 6,099 |