CYBERDYNE Inc. (CYBQY)
OTCMKTS · Delayed Price · Currency is USD
1.900
0.00 (0.00%)
At close: Mar 9, 2026
CYBERDYNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.02 | 2.02 | 1.90 | 1.90 | 1.90 | -5.94% | 348 |
| Mar 3, 2026 | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -12.17% | 1,400 |
| Feb 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 525 |
| Feb 25, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 14.29% | 300 |
| Feb 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 100 |
| Feb 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 12.78% | 100 |
| Feb 6, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 5.88% | 532 |
| Feb 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.41% | 170 |
| Jan 23, 2026 | 1.80 | 1.80 | 1.64 | 1.64 | 1.64 | -9.67% | 3,988 |
| Jan 22, 2026 | 1.63 | 1.82 | 1.63 | 1.82 | 1.82 | 11.66% | 430 |
| Jan 20, 2026 | 1.77 | 1.77 | 1.63 | 1.63 | 1.63 | 3.82% | 740 |
| Jan 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 5.37% | 500 |
| Jan 14, 2026 | 1.38 | 1.49 | 1.38 | 1.49 | 1.49 | 7.97% | 1,000 |
| Jan 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.15% | 398 |
| Jan 6, 2026 | 1.17 | 1.33 | 1.17 | 1.33 | 1.33 | 13.64% | 1,830 |
| Jan 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8.97% | 4,101 |
| Dec 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -10.08% | 100 |
| Dec 11, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -3.25% | 400 |
| Dec 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 12.84% | 250 |
| Dec 1, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -10.66% | 100 |
| Nov 28, 2025 | 1.00 | 1.22 | 1.00 | 1.22 | 1.22 | 38.48% | 4,221 |
| Nov 20, 2025 | 1.12 | 1.12 | 0.88 | 0.88 | 0.88 | -11.01% | 5,919 |
| Nov 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.38% | 173 |
| Nov 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -28.01% | 300 |
| Nov 4, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 11.84% | 700 |
| Oct 31, 2025 | 1.16 | 1.23 | 1.10 | 1.23 | 1.23 | 4.70% | 1,123 |
| Oct 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.72% | 215 |
| Oct 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -14.72% | 390 |
| Oct 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.67% | 100 |
| Oct 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 4,310 |
| Oct 3, 2025 | 1.16 | 1.35 | 1.16 | 1.35 | 1.35 | 15.88% | 2,380 |
| Oct 2, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -6.43% | 200 |
| Oct 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.78% | 308 |
| Sep 30, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 419 |
| Sep 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 118 |
| Sep 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 781 |
| Sep 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 6.72% | 100 |
| Sep 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 600 |
| Sep 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.30% | 1,000 |
| Sep 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.45% | 132 |
| Sep 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 325 |