CYBERDYNE Inc. (CYBQY)
OTCMKTS
· Delayed Price · Currency is USD
1.220
0.00 (0.00%)
At close: Dec 24, 2024
CYBERDYNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.87% | 150 |
| Dec 13, 2024 | 1.12 | 1.31 | 1.12 | 1.31 | 1.31 | -0.76% | 1,011 |
| Dec 11, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 110 |
| Dec 9, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 3.83% | 1,204 |
| Nov 29, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 5.43% | 300 |
| Nov 22, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.62% | 480 |
| Nov 21, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.48% | 200 |
| Nov 20, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 10.47% | 100 |
| Nov 14, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 590 |
| Oct 29, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6.86% | 944 |
| Oct 23, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.56% | 200 |
| Oct 14, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -12.90% | 1,000 |
| Oct 7, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 100 |
| Sep 18, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -10.14% | 285 |
| Aug 19, 2024 | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | 13.11% | 1,114 |
| Aug 14, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 176 |
| Aug 5, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -7.58% | 2,777 |
| Aug 1, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.69% | 235 |
| Jul 29, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | 490 |
| Jul 25, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 11.98% | 700 |
| Jul 16, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.35% | 1,900 |
| Jul 10, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -7.66% | 1,945 |
| Jul 2, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 14.17% | 219 |
| Jul 1, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 1,000 |
| Jun 20, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 9.73% | 130 |
| May 30, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.13% | 2,000 |
| May 21, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -1.68% | 4,064 |
| May 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.27% | 200 |
| May 15, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | 3,864 |
| May 6, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 1,193 |
| Apr 11, 2024 | 1.18 | 1.27 | 1.16 | 1.27 | 1.27 | -2.31% | 1,700 |
| Mar 28, 2024 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | -13.91% | 1,100 |
| Mar 26, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | 200 |
| Mar 20, 2024 | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | 17.69% | 500 |
| Mar 1, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.80% | 726 |
| Feb 26, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.40% | 1,088 |
| Feb 22, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 11.34% | 1,231 |
| Feb 21, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -14.07% | 256 |
| Feb 13, 2024 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 6.33% | 1,199 |
| Feb 12, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 554 |
| Feb 2, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 150 |
| Jan 22, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 200 |
| Dec 29, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.41% | 525 |