CYBERDYNE Inc. (CYBQY)
OTCMKTS
· Delayed Price · Currency is USD
1.066
+0.056 (5.54%)
At close: Apr 8, 2025
CYBERDYNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.54% | 150 |
| Apr 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 900 |
| Apr 2, 2025 | 1.17 | 1.33 | 0.99 | 0.99 | 0.99 | -21.12% | 6,099 |
| Mar 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 150 |
| Feb 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 28.50% | 500 |
| Feb 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -24.24% | 105 |
| Jan 27, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | - | 605 |
| Jan 24, 2025 | 1.03 | 1.32 | 1.03 | 1.32 | 1.32 | 20.00% | 420 |
| Jan 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 100 |
| Jan 6, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 514 |
| Jan 2, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 9.40% | 1,259 |
| Dec 26, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -14.59% | 6,390 |
| Dec 24, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.87% | 150 |
| Dec 13, 2024 | 1.12 | 1.31 | 1.12 | 1.31 | 1.31 | -0.76% | 1,011 |
| Dec 11, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 110 |
| Dec 9, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 3.83% | 1,204 |
| Nov 29, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 5.43% | 300 |
| Nov 22, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.62% | 480 |
| Nov 21, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.48% | 200 |
| Nov 20, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 10.47% | 100 |
| Nov 14, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 590 |