CYBERDYNE Inc. (CYBQY)
OTCMKTS · Delayed Price · Currency is USD
1.900
0.00 (0.00%)
At close: May 14, 2026
CYBQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 1,015 |
| May 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.65% | 105 |
| May 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.28% | 3,915 |
| May 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| May 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2 |
| May 1, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 89 |
| Apr 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -11.20% | 3,000 |
| Apr 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 40 |
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.89% | 100 |
| Apr 9, 2026 | 1.70 | 1.82 | 1.70 | 1.82 | 1.82 | 11.25% | 515 |
| Apr 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Mar 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Mar 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -13.89% | 3,000 |
| Mar 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 10 |
| Mar 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 10 |
| Mar 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 10 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 40 |
| Mar 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 9, 2026 | 2.02 | 2.02 | 1.90 | 1.90 | 1.90 | -5.94% | 348 |
| Mar 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 15 |
| Mar 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |