CYBQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.80	1.80	1.74	1.74	1.74	-19.44%	200
Jun 4, 2026	2.06	2.16	2.06	2.16	2.16	15.51%	1,577
Jun 1, 2026	1.85	1.97	1.84	1.87	1.87	13.33%	4,907
May 22, 2026	1.65	1.65	1.65	1.65	1.65	-1.14%	1,089
May 20, 2026	1.67	1.67	1.67	1.67	1.67	-18.58%	1,000
May 19, 2026	1.75	2.05	1.75	2.05	2.05	7.89%	2,800
May 8, 2026	1.90	1.90	1.90	1.90	1.90	-5.00%	1,015
May 7, 2026	2.00	2.00	2.00	2.00	2.00	17.65%	105
May 6, 2026	1.70	1.70	1.70	1.70	1.70	-4.28%	3,915
Apr 17, 2026	1.78	1.78	1.78	1.78	1.78	-11.20%	3,000
Apr 10, 2026	2.00	2.00	2.00	2.00	2.00	9.89%	100
Apr 9, 2026	1.70	1.82	1.70	1.82	1.82	11.25%	515
Mar 30, 2026	1.64	1.64	1.64	1.64	1.64	-13.89%	3,000
Mar 9, 2026	2.02	2.02	1.90	1.90	1.90	-5.94%	348
Mar 3, 2026	2.05	2.05	2.01	2.02	2.02	-12.17%	1,400
Feb 26, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	525
Feb 25, 2026	2.32	2.32	2.32	2.32	2.32	14.29%	300
Feb 10, 2026	2.03	2.03	2.03	2.03	2.03	-	100
Feb 9, 2026	2.03	2.03	2.03	2.03	2.03	12.78%	100
Feb 6, 2026	1.76	1.80	1.76	1.80	1.80	5.88%	532
Feb 4, 2026	1.70	1.70	1.70	1.70	1.70	3.41%	170
Jan 23, 2026	1.80	1.80	1.64	1.64	1.64	-9.67%	3,988
Jan 22, 2026	1.63	1.82	1.63	1.82	1.82	11.66%	430
Jan 20, 2026	1.77	1.77	1.63	1.63	1.63	3.82%	740
Jan 15, 2026	1.57	1.57	1.57	1.57	1.57	5.37%	500
Jan 14, 2026	1.38	1.49	1.38	1.49	1.49	7.97%	1,000
Jan 8, 2026	1.38	1.38	1.38	1.38	1.38	4.15%	398
Jan 6, 2026	1.17	1.33	1.17	1.33	1.33	13.64%	1,830
Jan 5, 2026	1.17	1.17	1.17	1.17	1.17	8.97%	4,101
Dec 12, 2025	1.07	1.07	1.07	1.07	1.07	-10.08%	100