CYBQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	1.53	1.53	1.50	1.50	1.50	8.70%	310
Aug 28, 2026	1.50	1.50	1.38	1.38	1.38	-12.10%	405
Aug 19, 2026	1.69	1.69	1.57	1.57	1.57	23.62%	1,600
Aug 18, 2026	1.27	1.27	1.27	1.27	1.27	-27.43%	250
Aug 13, 2026	1.52	1.75	1.52	1.75	1.75	-0.57%	1,168
Aug 12, 2026	1.50	1.76	1.40	1.76	1.76	28.94%	10,300
Aug 7, 2026	1.37	1.37	1.37	1.37	1.37	0.74%	700
Jul 24, 2026	1.36	1.36	1.36	1.36	1.36	-5.57%	300
Jul 14, 2026	1.44	1.44	1.44	1.44	1.44	-3.61%	125
Jun 26, 2026	1.49	1.49	1.49	1.49	1.49	-4.39%	350
Jun 25, 2026	1.31	1.56	1.31	1.56	1.56	11.23%	1,703
Jun 18, 2026	1.81	1.81	1.40	1.40	1.40	-20.00%	1,200
Jun 17, 2026	1.75	1.75	1.75	1.75	1.75	5.21%	700
Jun 15, 2026	1.66	1.66	1.66	1.66	1.66	-4.40%	500
Jun 12, 2026	1.80	1.80	1.74	1.74	1.74	-19.44%	200
Jun 4, 2026	2.06	2.16	2.06	2.16	2.16	15.51%	1,577
Jun 1, 2026	1.85	1.97	1.84	1.87	1.87	13.33%	4,907
May 22, 2026	1.65	1.65	1.65	1.65	1.65	-1.14%	1,089
May 20, 2026	1.67	1.67	1.67	1.67	1.67	-18.58%	1,000
May 19, 2026	1.75	2.05	1.75	2.05	2.05	7.89%	2,800
May 8, 2026	1.90	1.90	1.90	1.90	1.90	-5.00%	1,015
May 7, 2026	2.00	2.00	2.00	2.00	2.00	17.65%	105
May 6, 2026	1.70	1.70	1.70	1.70	1.70	-4.28%	3,915
Apr 17, 2026	1.78	1.78	1.78	1.78	1.78	-11.20%	3,000
Apr 10, 2026	2.00	2.00	2.00	2.00	2.00	9.89%	100
Apr 9, 2026	1.70	1.82	1.70	1.82	1.82	11.25%	515
Mar 30, 2026	1.64	1.64	1.64	1.64	1.64	-13.89%	3,000