CYBQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	1.30	1.30	1.20	1.20	1.20	-11.11%	220
Oct 26, 2026	1.11	1.35	1.11	1.35	1.35	20.54%	200
Oct 22, 2026	1.12	1.12	1.12	1.12	1.12	-25.33%	225
Oct 13, 2026	1.50	1.50	1.50	1.50	1.50	-	100
Oct 12, 2026	1.50	1.50	1.50	1.50	1.50	-	100
Oct 8, 2026	1.50	1.50	1.50	1.50	1.50	-0.79%	587
Sep 18, 2026	1.50	1.51	1.50	1.51	1.51	-1.82%	1,201
Sep 15, 2026	1.54	1.54	1.54	1.54	1.54	7.69%	100
Sep 11, 2026	1.50	1.50	1.43	1.43	1.43	-4.67%	386
Sep 8, 2026	1.53	1.53	1.50	1.50	1.50	8.70%	310
Aug 28, 2026	1.50	1.50	1.38	1.38	1.38	-12.10%	405
Aug 19, 2026	1.69	1.69	1.57	1.57	1.57	23.62%	1,600
Aug 18, 2026	1.27	1.27	1.27	1.27	1.27	-27.43%	250
Aug 13, 2026	1.52	1.75	1.52	1.75	1.75	-0.57%	1,168
Aug 12, 2026	1.50	1.76	1.40	1.76	1.76	28.94%	10,300
Aug 7, 2026	1.37	1.37	1.37	1.37	1.37	0.74%	700
Jul 24, 2026	1.36	1.36	1.36	1.36	1.36	-5.57%	300
Jul 14, 2026	1.44	1.44	1.44	1.44	1.44	-3.61%	125
Jun 26, 2026	1.49	1.49	1.49	1.49	1.49	-4.39%	350
Jun 25, 2026	1.31	1.56	1.31	1.56	1.56	11.23%	1,703
Jun 18, 2026	1.81	1.81	1.40	1.40	1.40	-20.00%	1,200
Jun 17, 2026	1.75	1.75	1.75	1.75	1.75	5.21%	700
Jun 15, 2026	1.66	1.66	1.66	1.66	1.66	-4.40%	500
Jun 12, 2026	1.80	1.80	1.74	1.74	1.74	-19.44%	200
Jun 4, 2026	2.06	2.16	2.06	2.16	2.16	15.51%	1,577
Jun 1, 2026	1.85	1.97	1.84	1.87	1.87	13.33%	4,907
May 22, 2026	1.65	1.65	1.65	1.65	1.65	-1.14%	1,089
May 20, 2026	1.67	1.67	1.67	1.67	1.67	-18.58%	1,000
May 19, 2026	1.75	2.05	1.75	2.05	2.05	7.89%	2,800
May 8, 2026	1.90	1.90	1.90	1.90	1.90	-5.00%	1,015
May 7, 2026	2.00	2.00	2.00	2.00	2.00	17.65%	105