Cycclone Inc. (CYCL)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
-0.0060 (-13.04%)
At close: Jul 11, 2025
Cycclone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.04% | 18,092 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -54.00% | 38,333 |
| Jul 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 25,000 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 951 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 9,950 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Jun 11, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 140.38% | 44,203 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.92% | 100 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -66.70% | 3,000 |
| Jun 6, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 25.00% | 91,404 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | 33.33% | 3,700 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.00% | 9,937 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 36,288 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 1,000 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -60.00% | 35,907 |
| May 23, 2025 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 212.50% | 14,100 |
| May 19, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -2.04% | 200 |
| May 16, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 11.36% | 12,100 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.71% | 4,000 |
| May 5, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -36.36% | 22,000 |
| Apr 28, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | 300 |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.03 | 0.06 | 0.06 | - | 22,023 |
| Apr 15, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -6.78% | 15,200 |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.17% | 800 |
| Apr 8, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -0.17% | 1,300 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 86.71% | 100 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -46.44% | 35,794 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 11,500 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 96.67% | 100 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -49.15% | 250 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.50% | 3,338 |
| Mar 13, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -0.17% | 2,100 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.03 | 0.06 | 0.06 | -6.25% | 22,079 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.78% | 3,125 |
| Feb 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26.00% | 100 |
| Feb 19, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -99.63% | 1,171 |
| Jan 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,130 |
| Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 49,156 |