Skip to main content
logo
Cycclone Inc. (CYCL)
OTCMKTS · Delayed Price · Currency is USD
0.0529
-0.0071 (-11.83%)
At close: Oct 30, 2025

Cycclone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.040.050.040.050.05-11.83%290
Oct 28, 20250.020.060.020.060.06-15,600
Oct 24, 20250.030.060.030.060.06-1,100
Oct 23, 20250.060.060.060.060.0683.49%16,100
Oct 22, 20250.030.030.030.030.03-45.50%100
Oct 21, 20250.040.060.030.060.060.33%45,100
Oct 20, 20250.060.060.060.060.063.10%100
Oct 15, 20250.060.060.060.060.06-3.33%600
Oct 8, 20250.060.060.060.060.06-300
Oct 6, 20250.060.060.060.060.06-1,010
Sep 30, 20250.060.060.060.060.06-11.11%14,491
Sep 26, 20250.070.070.070.070.07-15,100
Sep 24, 20250.060.070.060.070.07-14.88%1,100
Sep 19, 20250.080.080.040.080.08-11.89%1,103
Aug 25, 20250.090.090.090.090.09-1,002
Aug 22, 20250.090.090.090.090.0950.00%1,000
Aug 21, 20250.060.060.060.060.0641.51%1,000
Aug 14, 20250.040.040.040.040.0437.22%5,992
Aug 4, 20250.030.030.030.030.03-900
Jul 30, 20250.030.030.030.030.03-9,400
Jul 22, 20250.040.040.030.030.03-22.75%10,000
Jul 18, 20250.040.040.040.040.04-57.45%2,000
Jul 17, 20250.040.100.040.090.09283.67%10,207
Jul 16, 20250.020.020.020.020.02-38.75%1,000
Jul 11, 20250.050.050.040.040.04-13.04%18,092
Jul 10, 20250.050.050.040.050.05-54.00%38,333
Jul 9, 20250.100.100.100.100.10100.00%25,000
Jul 3, 20250.050.050.050.050.05-951
Jun 30, 20250.050.050.050.050.05-500
Jun 24, 20250.050.050.050.050.05-50.00%9,950
Jun 17, 20250.100.100.100.100.10-5,000
Jun 11, 20250.100.100.090.100.10140.38%44,203
Jun 10, 20250.040.040.040.040.0424.92%100
Jun 9, 20250.030.030.030.030.03-66.70%3,000
Jun 6, 20250.070.100.070.100.1025.00%91,404
Jun 5, 20250.130.130.080.080.0833.33%3,700
Jun 2, 20250.060.060.060.060.06-8,000
May 30, 20250.060.060.060.060.0625.00%9,937
May 29, 20250.050.050.050.050.05-4.00%36,288
May 28, 20250.050.050.050.050.05-16.67%1,000
May 27, 20250.060.060.060.060.06-60.00%35,907
May 23, 20250.050.150.050.150.15212.50%14,100
May 19, 20250.030.050.030.050.05-2.04%200
May 16, 20250.020.050.020.050.0511.36%12,100
May 6, 20250.040.040.040.040.0425.71%4,000