Skip to main content
logo
Cycclone Inc. (CYCL)
OTCMKTS · Delayed Price · Currency is USD
0.0309
0.00 (0.00%)
At close: Aug 4, 2025

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.030.030.030.030.03-900
Jul 30, 20250.030.030.030.030.03-9,400
Jul 22, 20250.040.040.030.030.03-22.75%10,000
Jul 18, 20250.040.040.040.040.04-57.45%2,000
Jul 17, 20250.040.100.040.090.09283.67%10,207
Jul 16, 20250.020.020.020.020.02-38.75%1,000
Jul 11, 20250.050.050.040.040.04-13.04%18,092
Jul 10, 20250.050.050.040.050.05-54.00%38,333
Jul 9, 20250.100.100.100.100.10100.00%25,000
Jul 3, 20250.050.050.050.050.05-951
Jun 30, 20250.050.050.050.050.05-500
Jun 24, 20250.050.050.050.050.05-50.00%9,950
Jun 17, 20250.100.100.100.100.10-5,000
Jun 11, 20250.100.100.090.100.10140.38%44,203
Jun 10, 20250.040.040.040.040.0424.92%100
Jun 9, 20250.030.030.030.030.03-66.70%3,000
Jun 6, 20250.070.100.070.100.1025.00%91,404
Jun 5, 20250.130.130.080.080.0833.33%3,700
Jun 2, 20250.060.060.060.060.06-8,000
May 30, 20250.060.060.060.060.0625.00%9,937
May 29, 20250.050.050.050.050.05-4.00%36,288
May 28, 20250.050.050.050.050.05-16.67%1,000
May 27, 20250.060.060.060.060.06-60.00%35,907
May 23, 20250.050.150.050.150.15212.50%14,100
May 19, 20250.030.050.030.050.05-2.04%200
May 16, 20250.020.050.020.050.0511.36%12,100
May 6, 20250.040.040.040.040.0425.71%4,000
May 5, 20250.060.060.040.040.04-36.36%22,000
Apr 28, 20250.030.060.030.060.06-300
Apr 24, 20250.060.060.060.060.06-3,000
Apr 16, 20250.060.060.030.060.06-22,023
Apr 15, 20250.030.060.030.060.06-6.78%15,200
Apr 14, 20250.060.060.060.060.060.17%800
Apr 8, 20250.030.060.030.060.06-0.17%1,300
Mar 25, 20250.060.060.060.060.0686.71%100
Mar 24, 20250.060.060.030.030.03-46.44%35,794
Mar 21, 20250.060.060.060.060.06-11,500
Mar 20, 20250.060.060.060.060.0696.67%100
Mar 19, 20250.030.030.030.030.03-49.15%250
Mar 17, 20250.060.060.060.060.06-1.50%3,338
Mar 13, 20250.030.060.030.060.06-0.17%2,100
Mar 12, 20250.060.060.030.060.06-6.25%22,079
Mar 4, 20250.060.060.060.060.06-18.78%3,125
Feb 20, 20250.080.080.080.080.0826.00%100