Skip to main content
Cycclone Inc. (CYCL)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0120 (25.00%)
At close: May 30, 2025

Cycclone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.060.060.060.060.0625.00%9,937
May 29, 20250.050.050.050.050.05-4.00%36,288
May 28, 20250.050.050.050.050.05-16.67%1,000
May 27, 20250.060.060.060.060.06-60.00%35,907
May 23, 20250.050.150.050.150.15212.50%14,100
May 19, 20250.030.050.030.050.05-2.04%200
May 16, 20250.020.050.020.050.0511.36%12,100
May 6, 20250.040.040.040.040.0425.71%4,000
May 5, 20250.060.060.040.040.04-36.36%22,000
Apr 28, 20250.030.060.030.060.06-300
Apr 24, 20250.060.060.060.060.06-3,000
Apr 16, 20250.060.060.030.060.06-22,023
Apr 15, 20250.030.060.030.060.06-6.78%15,200
Apr 14, 20250.060.060.060.060.060.17%800
Apr 8, 20250.030.060.030.060.06-0.17%1,300
Mar 25, 20250.060.060.060.060.0686.71%100
Mar 24, 20250.060.060.030.030.03-46.44%35,794
Mar 21, 20250.060.060.060.060.06-11,500
Mar 20, 20250.060.060.060.060.0696.67%100
Mar 19, 20250.030.030.030.030.03-49.15%250
Mar 17, 20250.060.060.060.060.06-1.50%3,338
Mar 13, 20250.030.060.030.060.06-0.17%2,100
Mar 12, 20250.060.060.030.060.06-6.25%22,079
Mar 4, 20250.060.060.060.060.06-18.78%3,125
Feb 20, 20250.080.080.080.080.0826.00%100
Feb 19, 20250.000.080.000.000.00-99.63%1,171
Jan 31, 20250.080.080.080.080.0814.29%1,130
Jan 23, 20250.070.070.070.070.0740.00%49,156
Jan 22, 20250.050.050.050.050.05-55,619
Jan 7, 20250.070.070.050.050.05-26.47%10,240
Jan 2, 20250.070.070.070.070.0711.48%25,525
Dec 30, 20240.060.060.060.060.06103.33%5,000
Dec 27, 20240.030.030.030.030.03971.43%100
Dec 26, 20240.000.000.000.000.00-89.51%2,500
Dec 23, 20240.030.030.030.030.03-100
Dec 20, 20240.030.030.030.030.03-46.60%100
Dec 16, 20240.050.050.050.050.05-1,428
Dec 13, 20240.050.050.050.050.05-5,000
Dec 9, 20240.050.050.050.050.05-51,105