Cycclone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	29.03%	15,100
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-28.24%	34,379
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-8.09%	9,500
Jul 20, 2026	0.05	0.07	0.05	0.05	0.05	4.44%	171,153
Jul 17, 2026	0.05	0.05	0.05	0.05	0.05	9.76%	100
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-16.33%	249
Jul 8, 2026	0.05	0.05	0.05	0.05	0.05	19.51%	9,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	28.13%	16,811
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-28.89%	2,000
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	-	4,100
Jun 23, 2026	0.05	0.07	0.05	0.05	0.05	-	43,555
Jun 22, 2026	0.07	0.07	0.05	0.05	0.05	-25.00%	19,725
Jun 18, 2026	0.06	0.06	0.06	0.06	0.06	20.00%	400
Jun 17, 2026	0.07	0.07	0.05	0.05	0.05	-21.87%	20,105
Jun 16, 2026	0.07	0.07	0.06	0.06	0.06	6.67%	45,125
Jun 15, 2026	0.03	0.07	0.03	0.06	0.06	100.00%	262,011
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	94,049
Jun 11, 2026	0.01	0.04	0.01	0.04	0.04	-1.41%	2,103
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	5,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 26, 2026	0.02	0.04	0.02	0.04	0.04	-0.84%	250
May 14, 2026	0.01	0.04	0.01	0.04	0.04	-1.10%	625
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	-0.27%	475
Apr 20, 2026	0.02	0.04	0.02	0.04	0.04	-0.27%	5,100
Apr 16, 2026	0.02	0.04	0.02	0.04	0.04	-0.27%	12,100
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	490
Mar 10, 2026	0.01	0.04	0.01	0.04	0.04	-0.27%	2,100
Feb 27, 2026	0.01	0.04	0.01	0.04	0.04	-0.27%	211
Feb 9, 2026	0.01	0.04	0.01	0.04	0.04	0.27%	331
Feb 5, 2026	0.02	0.04	0.02	0.04	0.04	-0.27%	8,654
Feb 3, 2026	0.01	0.04	0.01	0.04	0.04	-	211
Jan 30, 2026	0.02	0.04	0.02	0.04	0.04	-5.38%	622
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	30.43%	100