Cycclone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.07	0.07	0.06	0.06	0.06	6.67%	45,125
Jun 15, 2026	0.03	0.07	0.03	0.06	0.06	100.00%	262,011
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	94,049
Jun 11, 2026	0.01	0.04	0.01	0.04	0.04	-1.41%	2,103
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	5,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 26, 2026	0.02	0.04	0.02	0.04	0.04	-0.84%	250
May 14, 2026	0.01	0.04	0.01	0.04	0.04	-1.10%	625
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	-0.27%	475
Apr 20, 2026	0.02	0.04	0.02	0.04	0.04	-0.27%	5,100
Apr 16, 2026	0.02	0.04	0.02	0.04	0.04	-0.27%	12,100
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	490
Mar 10, 2026	0.01	0.04	0.01	0.04	0.04	-0.27%	2,100
Feb 27, 2026	0.01	0.04	0.01	0.04	0.04	-0.27%	211
Feb 9, 2026	0.01	0.04	0.01	0.04	0.04	0.27%	331
Feb 5, 2026	0.02	0.04	0.02	0.04	0.04	-0.27%	8,654
Feb 3, 2026	0.01	0.04	0.01	0.04	0.04	-	211
Jan 30, 2026	0.02	0.04	0.02	0.04	0.04	-5.38%	622
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	30.43%	100
Jan 28, 2026	0.03	0.03	0.01	0.03	0.03	-21.73%	4,600
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.05%	325
Jan 23, 2026	0.01	0.04	0.01	0.04	0.04	1.56%	1,100
Jan 12, 2026	0.01	0.04	0.01	0.04	0.04	-0.26%	1,100
Jan 8, 2026	0.02	0.04	0.02	0.04	0.04	-1.03%	34,555
Jan 6, 2026	0.01	0.04	0.01	0.04	0.04	-0.26%	200
Jan 5, 2026	0.02	0.04	0.01	0.04	0.04	-	135,983
Jan 2, 2026	0.02	0.04	0.02	0.04	0.04	-	212
Dec 31, 2025	0.04	0.04	0.02	0.04	0.04	-	3,800
Dec 30, 2025	0.04	0.04	0.02	0.04	0.04	-	4,205
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	1,105
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Dec 24, 2025	0.02	0.04	0.02	0.04	0.04	-	1,100