Century Lithium Corp. (CYDVF)
OTCMKTS · Delayed Price · Currency is USD
0.1999
-0.0065 (-3.15%)
Aug 22, 2025, 2:46 PM EDT

Century Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.190.200.190.200.20-3.15%351,351
Aug 21, 20250.190.210.190.210.216.10%128,157
Aug 20, 20250.200.200.190.190.19-1.62%110,177
Aug 19, 20250.210.210.200.200.20-3.91%177,853
Aug 18, 20250.200.210.200.210.211.13%100,995
Aug 15, 20250.200.210.200.200.20-1.55%266,290
Aug 14, 20250.210.210.200.210.210.51%139,254
Aug 13, 20250.220.220.200.210.211.61%168,992
Aug 12, 20250.210.210.200.200.20-3.18%34,813
Aug 11, 20250.210.220.200.210.21-0.46%177,430
Aug 8, 20250.200.210.200.210.212.44%73,064
Aug 7, 20250.220.220.200.210.21-3.76%168,564
Aug 6, 20250.220.220.200.210.212.38%275,722
Aug 5, 20250.210.220.200.210.21-0.93%101,947
Aug 4, 20250.210.220.210.210.210.96%112,163
Aug 1, 20250.220.220.200.210.21-0.48%348,234
Jul 31, 20250.220.220.200.210.21-1.65%149,137
Jul 30, 20250.200.220.200.210.21-0.36%249,662
Jul 29, 20250.210.220.210.210.21-2.66%241,014
Jul 28, 20250.230.230.210.220.22-0.41%626,427
Jul 25, 20250.230.230.210.220.223.46%120,687
Jul 24, 20250.250.250.210.210.21-7.51%229,867
Jul 23, 20250.220.240.220.230.23-6.16%41,921
Jul 22, 20250.270.270.220.250.25-3.35%198,042
Jul 21, 20250.230.270.230.250.256.07%63,156
Jul 18, 20250.240.270.240.240.240.97%54,579
Jul 17, 20250.230.260.230.240.243.09%69,995
Jul 16, 20250.250.250.220.230.23-2.71%271,511
Jul 15, 20250.230.260.230.240.242.47%78,980
Jul 14, 20250.260.280.230.230.23-2.03%111,236
Jul 11, 20250.220.250.220.240.242.66%77,049
Jul 10, 20250.240.240.220.230.233.20%38,703
Jul 9, 20250.210.240.210.220.220.63%37,345
Jul 8, 20250.210.230.190.220.221.15%208,464
Jul 7, 20250.240.240.190.220.223.81%69,961
Jul 3, 20250.190.210.190.210.211.35%39,525
Jul 2, 20250.220.240.190.210.21-0.86%156,139
Jul 1, 20250.200.230.190.210.21-4.43%150,799
Jun 30, 20250.210.230.210.220.22-1.05%32,887
Jun 27, 20250.210.220.210.220.225.19%38,414
Jun 26, 20250.220.220.200.210.210.65%57,873
Jun 25, 20250.230.230.200.210.21-0.60%14,987
Jun 24, 20250.200.220.200.210.215.00%65,120
Jun 23, 20250.220.220.200.200.20-10.39%156,430
Jun 20, 20250.210.230.200.220.224.30%121,188
Jun 18, 20250.200.230.200.210.21-0.40%143,104
Jun 17, 20250.200.220.200.210.210.68%32,929
Jun 16, 20250.230.230.210.210.21-2.65%203,272
Jun 13, 20250.220.220.210.220.221.47%37,361
Jun 12, 20250.220.230.210.220.221.67%192,187