Century Lithium Corp. (CYDVF)
OTCMKTS · Delayed Price · Currency is USD
0.2080
-0.0010 (-0.48%)
Aug 1, 2025, 3:58 PM EDT
Accolade Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -1.24% | 106,021 |
Jul 31, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -1.65% | 149,137 |
Jul 30, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -0.36% | 249,662 |
Jul 29, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.66% | 241,014 |
Jul 28, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.41% | 626,427 |
Jul 25, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 3.46% | 120,687 |
Jul 24, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -7.51% | 229,867 |
Jul 23, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -6.16% | 41,921 |
Jul 22, 2025 | 0.27 | 0.27 | 0.22 | 0.25 | 0.25 | -3.35% | 198,042 |
Jul 21, 2025 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 6.07% | 63,156 |
Jul 18, 2025 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | 0.97% | 54,579 |
Jul 17, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 3.09% | 69,995 |
Jul 16, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -2.71% | 271,511 |
Jul 15, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 2.47% | 78,980 |
Jul 14, 2025 | 0.26 | 0.28 | 0.23 | 0.23 | 0.23 | -2.03% | 111,236 |
Jul 11, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 2.66% | 77,049 |
Jul 10, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 3.20% | 38,703 |
Jul 9, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 0.63% | 37,345 |
Jul 8, 2025 | 0.21 | 0.23 | 0.19 | 0.22 | 0.22 | 1.15% | 208,464 |
Jul 7, 2025 | 0.24 | 0.24 | 0.19 | 0.22 | 0.22 | 3.81% | 69,961 |
Jul 3, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 1.35% | 39,525 |
Jul 2, 2025 | 0.22 | 0.24 | 0.19 | 0.21 | 0.21 | -0.86% | 156,139 |
Jul 1, 2025 | 0.20 | 0.23 | 0.19 | 0.21 | 0.21 | -4.43% | 150,799 |
Jun 30, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -1.05% | 32,887 |
Jun 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.19% | 38,414 |
Jun 26, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.65% | 57,873 |
Jun 25, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -0.60% | 14,987 |
Jun 24, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 65,120 |
Jun 23, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -10.39% | 156,430 |
Jun 20, 2025 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 4.30% | 121,188 |
Jun 18, 2025 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | -0.40% | 143,104 |
Jun 17, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 0.68% | 32,929 |
Jun 16, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.65% | 203,272 |
Jun 13, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.47% | 37,361 |
Jun 12, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.67% | 192,187 |
Jun 11, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.50% | 32,956 |
Jun 10, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -6.02% | 145,907 |
Jun 9, 2025 | 0.28 | 0.30 | 0.21 | 0.23 | 0.23 | -22.83% | 257,403 |
Jun 6, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | -1.14% | 89,566 |
Jun 5, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.14% | 16,684 |
Jun 4, 2025 | 0.29 | 0.33 | 0.29 | 0.30 | 0.30 | -0.13% | 9,935 |
Jun 3, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | 0.27% | 39,605 |
Jun 2, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -6.38% | 6,815 |
May 30, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -0.56% | 32,610 |
May 29, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | 1.59% | 20,997 |
May 28, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 2.36% | 55,969 |
May 27, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -5.31% | 74,041 |
May 23, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.06% | 25,663 |
May 22, 2025 | 0.38 | 0.38 | 0.32 | 0.33 | 0.33 | -5.51% | 115,219 |
May 21, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -3.05% | 132,489 |