Century Lithium Corp. (CYDVF)
OTCMKTS · Delayed Price · Currency is USD
0.2250
-0.0050 (-2.17%)
Dec 8, 2025, 3:53 PM EST
Century Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.92% | 32,476 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -6.99% | 318,763 |
| Dec 5, 2025 | 0.19 | 0.24 | 0.19 | 0.23 | 0.23 | 16.38% | 427,468 |
| Dec 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.70% | 112,054 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.71% | 167,281 |
| Dec 2, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.90% | 69,098 |
| Dec 1, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 3.37% | 94,195 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.25% | 3,885 |
| Nov 26, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.46% | 65,732 |
| Nov 25, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.25% | 36,297 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 93,528 |
| Nov 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.38% | 87,260 |
| Nov 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.40% | 58,594 |
| Nov 19, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 6.67% | 199,406 |
| Nov 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.69% | 10,745 |
| Nov 17, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.83% | 54,355 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.25% | 55,347 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -3.95% | 99,879 |
| Nov 12, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 9.29% | 128,309 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | 84,940 |
| Nov 10, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.65% | 43,575 |
| Nov 7, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.94% | 73,176 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.43% | 227,491 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.21% | 41,243 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -6.76% | 376,059 |
| Nov 3, 2025 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | -2.63% | 252,481 |
| Oct 31, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -3.57% | 67,667 |
| Oct 30, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 3.71% | 42,335 |
| Oct 29, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -6.82% | 275,502 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.97% | 74,140 |
| Oct 27, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.33% | 128,390 |
| Oct 24, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.83% | 80,782 |
| Oct 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -4.60% | 42,148 |
| Oct 22, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -0.92% | 218,593 |
| Oct 21, 2025 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 7.48% | 227,852 |
| Oct 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.95% | 91,241 |
| Oct 17, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.31% | 397,456 |
| Oct 16, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -3.02% | 248,401 |
| Oct 15, 2025 | 0.24 | 0.25 | 0.21 | 0.22 | 0.22 | -5.57% | 415,231 |
| Oct 14, 2025 | 0.25 | 0.26 | 0.21 | 0.23 | 0.23 | -7.80% | 401,502 |
| Oct 13, 2025 | 0.26 | 0.27 | 0.22 | 0.25 | 0.25 | 8.08% | 328,962 |
| Oct 10, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -3.82% | 294,563 |
| Oct 9, 2025 | 0.25 | 0.27 | 0.23 | 0.24 | 0.24 | -2.78% | 446,361 |
| Oct 8, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 11.32% | 353,964 |
| Oct 7, 2025 | 0.24 | 0.26 | 0.21 | 0.22 | 0.22 | -5.17% | 1,418,821 |
| Oct 6, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.21% | 669,204 |
| Oct 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.18% | 641,626 |
| Oct 2, 2025 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -1.90% | 318,091 |
| Oct 1, 2025 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 8.81% | 667,066 |
| Sep 30, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -4.27% | 361,254 |