Skip to main content
logo
Century Lithium Corp. (CYDVF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
0.00 (0.00%)
Aug 6, 2026, 10:09 AM EST

CYDVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.200.200.190.190.19-2.16%2,446
Aug 7, 20260.200.200.190.190.190.67%12,010
Aug 6, 20260.190.200.190.190.190.73%55,723
Aug 5, 20260.180.190.180.190.190.16%103,914
Aug 4, 20260.180.210.180.190.19-4.45%540,492
Aug 3, 20260.190.210.190.200.200.05%41,091
Jul 31, 20260.190.210.190.200.201.78%7,223
Jul 30, 20260.190.200.190.200.206.22%36,800
Jul 29, 20260.190.190.190.190.192.48%113,436
Jul 28, 20260.180.180.170.180.18-3.57%8,902
Jul 27, 20260.180.190.180.190.192.08%29,800
Jul 24, 20260.190.190.180.180.181.88%73,169
Jul 23, 20260.190.190.170.180.18-1.48%375,045
Jul 22, 20260.190.190.180.180.18-4.14%179,544
Jul 21, 20260.190.190.190.190.194.52%124,704
Jul 20, 20260.180.180.180.180.18-2.11%3,407
Jul 17, 20260.170.190.160.190.192.42%225,590
Jul 16, 20260.180.180.170.180.18-1.46%169,597
Jul 15, 20260.190.190.180.180.186.46%36,175
Jul 14, 20260.170.180.170.170.17-0.52%114,072
Jul 13, 20260.180.210.170.170.17-11.73%126,955
Jul 10, 20260.190.210.190.200.203.93%117,050
Jul 9, 20260.200.200.190.190.19-5.71%192,826
Jul 8, 20260.220.220.200.200.20-0.92%48,192
Jul 7, 20260.240.240.200.200.201.69%12,135
Jul 6, 20260.200.200.190.200.20-2.44%43,326
Jul 2, 20260.240.240.200.210.211.59%58,075
Jul 1, 20260.180.200.180.200.206.38%23,141
Jun 30, 20260.200.200.190.190.19-0.37%38,960
Jun 29, 20260.160.200.160.190.19-102,178
Jun 26, 20260.180.190.180.190.193.85%17,805
Jun 25, 20260.190.190.180.180.180.19%79,773
Jun 24, 20260.180.180.180.180.181.16%11,463
Jun 23, 20260.180.190.170.180.180.86%56,482
Jun 22, 20260.200.200.160.180.18-8.02%570,686
Jun 18, 20260.200.200.190.200.20-6.34%254,154
Jun 17, 20260.210.210.200.210.214.05%115,095
Jun 16, 20260.210.210.200.200.20-3.75%123,290
Jun 15, 20260.250.250.200.210.21-1.70%672,131
Jun 12, 20260.200.210.200.210.215.75%265,349
Jun 11, 20260.220.220.200.200.20-5.88%220,695
Jun 10, 20260.220.220.210.210.21-3.14%93,745
Jun 9, 20260.210.220.200.220.22-0.27%288,423
Jun 8, 20260.210.220.200.220.223.17%207,599
Jun 5, 20260.210.220.210.210.21-4.59%129,122
Jun 4, 20260.210.220.210.220.221.60%162,275
Jun 3, 20260.220.230.210.220.22-3.93%22,428
Jun 2, 20260.210.230.210.230.232.97%154,537
Jun 1, 20260.200.230.200.220.22-0.91%107,175
May 29, 20260.220.230.220.220.22-1.13%278,676