CYduct Diagnostics, Inc. (CYDX)
OTCMKTS
· Delayed Price · Currency is USD
0.2031
+0.0010 (0.49%)
At close: Apr 24, 2025
CYduct Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 140.28% | 1,000 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.49% | 172 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.05% | 400 |
| Feb 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,020 |
| Feb 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 31.49% | 400 |
| Jan 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Dec 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -24.74% | 100 |
| Dec 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 32.96% | 201 |