CYduct Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.62	0.62	0.62	0.62	0.62	-4.60%	401
Feb 4, 2026	0.67	0.67	0.65	0.65	0.65	4.82%	3,582
Feb 3, 2026	0.72	0.72	0.62	0.62	0.62	-22.49%	2,000
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	2,000
Jan 29, 2026	1.01	1.02	0.77	0.77	0.77	-28.70%	7,100
Jan 28, 2026	1.24	1.24	1.08	1.08	1.08	-37.25%	1,504
Jan 27, 2026	1.72	1.72	1.72	1.72	1.72	7.36%	188
Jan 26, 2026	2.10	2.10	1.60	1.60	1.60	-40.63%	3,182
Jan 21, 2026	2.70	2.70	2.70	2.70	2.70	-	1,500
Jan 20, 2026	2.03	2.70	2.03	2.70	2.70	-0.04%	2,265
Jan 16, 2026	2.90	2.90	2.69	2.70	2.70	5.92%	47,899
Jan 15, 2026	2.13	2.84	1.75	2.55	2.55	15.91%	9,630
Jan 14, 2026	1.89	2.25	1.29	2.20	2.20	37.50%	19,635
Jan 13, 2026	1.00	1.60	0.96	1.60	1.60	60.00%	8,550
Jan 12, 2026	0.40	1.00	0.40	1.00	1.00	392.37%	29,927
Nov 3, 2025	0.28	0.28	0.20	0.20	0.20	-	2,576
Oct 28, 2025	0.20	0.20	0.20	0.20	0.20	0.99%	1,200
Oct 22, 2025	0.20	0.20	0.20	0.20	0.20	-45.13%	200
Oct 21, 2025	0.37	0.37	0.37	0.37	0.37	-16.31%	160
Oct 10, 2025	0.20	0.44	0.20	0.44	0.44	62.19%	800
Oct 2, 2025	0.27	0.27	0.27	0.27	0.27	14.94%	2,500
Sep 22, 2025	0.23	0.23	0.23	0.23	0.23	-6.82%	200