CYduct Diagnostics, Inc. (CYDX)
OTCMKTS
· Delayed Price · Currency is USD
0.2521
-0.0100 (-3.82%)
At close: Jun 17, 2025
CYduct Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.82% | 124 |
| Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -47.37% | 2,204 |
| Jun 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.05% | 103 |
| May 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 140.28% | 1,000 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.49% | 172 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.05% | 400 |
| Feb 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,020 |
| Feb 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 31.49% | 400 |