CYduct Diagnostics, Inc. (CYDX)
OTCMKTS · Delayed Price · Currency is USD
0.2521
0.00 (0.00%)
At close: Jul 22, 2025
CYduct Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,133 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 164 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.82% | 124 |
| Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -47.37% | 2,204 |
| Jun 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.05% | 103 |
| May 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 140.28% | 1,000 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.49% | 172 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.05% | 400 |