CYduct Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-33.93%	250
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.56%	1,000
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-11.56%	499
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	-4.94%	158
Mar 4, 2026	1.01	1.01	0.74	0.74	0.74	-11.84%	900
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	-13.83%	969
Feb 11, 2026	0.97	0.98	0.97	0.98	0.98	1.02%	302
Feb 10, 2026	0.97	0.97	0.97	0.97	0.97	56.46%	251
Feb 6, 2026	0.62	0.62	0.62	0.62	0.62	-4.60%	401
Feb 4, 2026	0.67	0.67	0.65	0.65	0.65	4.82%	3,582
Feb 3, 2026	0.72	0.72	0.62	0.62	0.62	-22.49%	2,000
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	2,000
Jan 29, 2026	1.01	1.02	0.77	0.77	0.77	-28.70%	7,100
Jan 28, 2026	1.24	1.24	1.08	1.08	1.08	-37.25%	1,504
Jan 27, 2026	1.72	1.72	1.72	1.72	1.72	7.40%	188
Jan 26, 2026	2.10	2.10	1.60	1.60	1.60	-40.64%	3,182
Jan 21, 2026	2.70	2.70	2.70	2.70	2.70	-	1,500
Jan 20, 2026	2.03	2.70	2.03	2.70	2.70	-0.04%	2,265
Jan 16, 2026	2.90	2.90	2.69	2.70	2.70	5.93%	47,899
Jan 15, 2026	2.13	2.84	1.75	2.55	2.55	15.91%	9,630
Jan 14, 2026	1.89	2.25	1.29	2.20	2.20	37.50%	19,635
Jan 13, 2026	1.00	1.60	0.96	1.60	1.60	60.00%	8,550