CYduct Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	120
Jul 15, 2026	2.75	2.81	2.54	2.80	2.80	-1.41%	44,005
Jul 14, 2026	2.85	2.88	2.40	2.84	2.84	18.33%	30,748
Jul 13, 2026	1.85	2.50	1.85	2.40	2.40	62.16%	4,600
Jul 10, 2026	1.48	1.79	1.48	1.48	1.48	-17.78%	950
Jul 9, 2026	0.40	2.49	0.40	1.80	1.80	328.57%	62,624
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	4.22%	2,000
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-33.93%	250
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.56%	1,000
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-11.56%	499
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	-4.94%	158
Mar 4, 2026	1.01	1.01	0.74	0.74	0.74	-11.84%	900
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	-13.83%	969
Feb 11, 2026	0.97	0.98	0.97	0.98	0.98	1.02%	302
Feb 10, 2026	0.97	0.97	0.97	0.97	0.97	56.46%	251
Feb 6, 2026	0.62	0.62	0.62	0.62	0.62	-4.60%	401
Feb 4, 2026	0.67	0.67	0.65	0.65	0.65	4.82%	3,582
Feb 3, 2026	0.72	0.72	0.62	0.62	0.62	-22.49%	2,000
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	2,000
Jan 29, 2026	1.01	1.02	0.77	0.77	0.77	-28.70%	7,100
Jan 28, 2026	1.24	1.24	1.08	1.08	1.08	-37.25%	1,504
Jan 27, 2026	1.72	1.72	1.72	1.72	1.72	7.40%	188
Jan 26, 2026	2.10	2.10	1.60	1.60	1.60	-40.64%	3,182
Jan 21, 2026	2.70	2.70	2.70	2.70	2.70	-	1,500
Jan 20, 2026	2.03	2.70	2.03	2.70	2.70	-0.04%	2,265