CYduct Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.50	0.50	0.50	0.50	0.50	9.34%	601
Sep 21, 2026	0.53	0.53	0.46	0.46	0.46	-54.27%	2,219
Sep 11, 2026	1.00	1.00	1.00	1.00	1.00	-19.35%	100
Aug 31, 2026	1.24	1.24	1.24	1.24	1.24	5.98%	120
Aug 17, 2026	1.17	1.17	1.17	1.17	1.17	-43.75%	100
Jul 31, 2026	2.08	2.08	2.08	2.08	2.08	-22.96%	207
Jul 17, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	120
Jul 15, 2026	2.75	2.81	2.54	2.80	2.80	-1.41%	44,005
Jul 14, 2026	2.85	2.88	2.40	2.84	2.84	18.33%	30,748
Jul 13, 2026	1.85	2.50	1.85	2.40	2.40	62.16%	4,600
Jul 10, 2026	1.48	1.79	1.48	1.48	1.48	-17.78%	950
Jul 9, 2026	0.40	2.49	0.40	1.80	1.80	328.57%	62,624
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	4.22%	2,000
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-33.93%	250
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.56%	1,000