CytoDyn Inc. (CYDY)
OTCMKTS · Delayed Price · Currency is USD
0.2600
+0.0065 (2.56%)
Oct 24, 2025, 4:00 PM EDT

CytoDyn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.260.270.250.260.262.45%807,297
Oct 23, 20250.260.270.250.250.25-0.16%1,382,936
Oct 22, 20250.260.260.250.250.25-2.31%798,916
Oct 21, 20250.260.260.250.260.260.35%1,315,591
Oct 20, 20250.260.270.240.260.26-2.92%2,664,068
Oct 17, 20250.270.270.260.270.270.98%1,353,373
Oct 16, 20250.290.290.260.260.26-8.90%3,667,131
Oct 15, 20250.280.290.280.290.294.32%1,856,722
Oct 14, 20250.270.280.260.280.284.75%1,940,405
Oct 13, 20250.270.270.260.270.27-0.49%1,621,548
Oct 10, 20250.260.270.250.270.273.40%771,859
Oct 9, 20250.260.270.250.260.26-2.30%1,019,212
Oct 8, 20250.250.270.250.260.265.60%3,761,260
Oct 7, 20250.250.260.250.250.25-2.31%2,512,605
Oct 6, 20250.260.270.250.260.26-1.58%834,639
Oct 3, 20250.260.270.250.260.26-1.15%799,491
Oct 2, 20250.260.270.260.260.261.25%1,382,515
Oct 1, 20250.250.270.250.260.26-0.08%3,078,246
Sep 30, 20250.260.270.250.260.260.76%2,405,724
Sep 29, 20250.270.270.250.260.26-2.48%1,238,599
Sep 26, 20250.280.280.260.260.26-4.30%1,732,389
Sep 25, 20250.270.290.260.280.280.58%1,336,157
Sep 24, 20250.290.290.260.270.27-3.54%1,640,656
Sep 23, 20250.280.290.260.290.291.79%1,820,503
Sep 22, 20250.260.280.250.280.28-4.11%5,080,705
Sep 19, 20250.280.300.280.290.294.25%1,197,974
Sep 18, 20250.290.300.280.280.28-4.53%948,438
Sep 17, 20250.300.300.290.290.29-2.20%495,155
Sep 16, 20250.280.310.280.300.307.14%2,781,350
Sep 15, 20250.280.290.270.280.28-2.05%1,954,770
Sep 12, 20250.280.300.280.290.29-2.61%2,310,596
Sep 11, 20250.320.330.290.290.29-7.43%1,552,462
Sep 10, 20250.340.360.310.320.32-6.31%3,802,760
Sep 9, 20250.390.390.320.340.34-8.99%3,757,329
Sep 8, 20250.320.380.310.370.3717.50%5,638,735
Sep 5, 20250.320.340.310.320.32-1.11%1,155,461
Sep 4, 20250.320.320.310.320.323.23%1,625,026
Sep 3, 20250.310.320.310.310.31-3.13%825,488
Sep 2, 20250.320.360.290.320.326.70%4,515,255
Aug 29, 20250.330.330.290.300.30-4.47%1,708,835
Aug 28, 20250.320.330.310.310.31-0.66%1,156,356
Aug 27, 20250.320.330.320.320.32-0.37%1,848,274
Aug 26, 20250.310.320.310.320.322.31%2,239,667
Aug 25, 20250.300.320.300.310.314.38%1,172,977
Aug 22, 20250.300.310.300.300.30-2,122,032
Aug 21, 20250.300.300.280.300.302.41%2,223,074
Aug 20, 20250.290.290.280.290.29-0.65%929,223
Aug 19, 20250.280.300.280.290.291.63%778,302
Aug 18, 20250.280.300.270.290.294.44%2,058,801
Aug 15, 20250.270.290.260.280.282.38%2,545,775