Skip to main content
logo
CytoDyn Inc. (CYDY)
OTCMKTS · Delayed Price · Currency is USD
0.1950
-0.0050 (-2.50%)
Sep 8, 2026, 1:27 PM EST

CytoDyn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20260.200.200.190.19--2.86%299,981
Sep 4, 20260.210.210.200.200.20-5.05%2,759,483
Sep 3, 20260.210.210.200.210.210.43%872,935
Sep 2, 20260.230.230.200.210.21-4.81%2,069,775
Sep 1, 20260.220.240.210.220.22-7.24%2,691,235
Aug 31, 20260.230.240.220.240.243.36%816,506
Aug 28, 20260.220.240.220.230.230.35%938,002
Aug 27, 20260.250.260.220.230.23-8.28%1,490,412
Aug 26, 20260.250.260.230.250.254.98%1,709,764
Aug 25, 20260.220.250.220.240.249.32%2,419,692
Aug 24, 20260.200.230.200.220.223.24%1,320,223
Aug 21, 20260.210.210.200.210.211.94%803,743
Aug 20, 20260.200.210.200.210.213.00%1,155,012
Aug 19, 20260.200.200.190.200.201.91%832,231
Aug 18, 20260.200.200.200.200.20-0.68%892,788
Aug 17, 20260.190.200.190.200.204.19%1,222,842
Aug 14, 20260.200.210.180.190.19-3.70%2,180,455
Aug 13, 20260.190.200.190.200.201.80%1,278,518
Aug 12, 20260.190.190.190.190.193.17%1,430,636
Aug 11, 20260.190.200.180.190.190.35%1,126,473
Aug 10, 20260.190.190.180.190.190.18%1,364,308
Aug 7, 20260.190.190.180.190.19-0.29%1,002,849
Aug 6, 20260.190.190.180.190.190.02%577,587
Aug 5, 20260.190.190.190.190.19-0.36%1,624,891
Aug 4, 20260.190.190.190.190.19-0.44%1,341,813
Aug 3, 20260.190.190.190.190.19-0.79%914,161
Jul 31, 20260.190.200.190.190.190.48%1,885,616
Jul 30, 20260.190.200.190.190.19-0.16%1,479,608
Jul 29, 20260.190.200.190.190.19-2.87%1,515,106
Jul 28, 20260.200.200.190.200.20-4.41%2,029,787
Jul 27, 20260.200.210.200.200.203.04%605,819
Jul 24, 20260.220.220.200.200.20-7.49%2,099,659
Jul 23, 20260.200.210.190.210.218.05%2,630,361
Jul 22, 20260.210.210.190.200.20-2.44%3,566,058
Jul 21, 20260.200.210.200.200.20-0.97%2,441,518
Jul 20, 20260.210.220.200.210.20-3.52%2,403,464
Jul 17, 20260.210.220.210.210.21-2.09%722,946
Jul 16, 20260.220.220.210.220.220.53%641,906
Jul 15, 20260.220.230.210.220.22-1.89%1,339,636
Jul 14, 20260.240.240.220.220.22-6.38%2,409,679
Jul 13, 20260.230.240.220.240.240.43%2,461,735
Jul 10, 20260.240.250.220.230.23-2.50%1,450,566
Jul 9, 20260.240.250.230.240.244.39%1,707,386
Jul 8, 20260.230.240.230.230.23-0.22%967,207
Jul 7, 20260.240.240.220.230.23-2.12%2,577,568
Jul 6, 20260.240.240.230.240.24-1.83%1,433,778
Jul 2, 20260.260.260.220.240.240.38%3,180,488
Jul 1, 20260.240.250.230.240.240.04%1,584,004
Jun 30, 20260.250.260.240.240.24-3.71%1,883,956
Jun 29, 20260.250.260.230.250.250.49%2,089,558