Century Financial Corporation (CYFL)
OTCMKTS · Delayed Price · Currency is USD
47.89
+1.12 (2.39%)
At close: Mar 26, 2026
Century Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 2.39% | 100 |
| Mar 25, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -2.56% | 211 |
| Mar 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.04% | 101 |
| Mar 23, 2026 | 47.04 | 47.04 | 46.99 | 47.04 | 47.04 | 1.16% | 600 |
| Mar 17, 2026 | 46.50 | 47.00 | 46.50 | 46.50 | 46.50 | 0.22% | 1,833 |
| Mar 16, 2026 | 46.33 | 46.40 | 46.33 | 46.40 | 46.40 | - | 502 |
| Mar 13, 2026 | 46.10 | 46.40 | 46.10 | 46.40 | 46.40 | -0.19% | 306 |
| Mar 9, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.85% | 100 |
| Mar 6, 2026 | 46.11 | 46.11 | 46.10 | 46.10 | 46.10 | -0.84% | 1,244 |
| Mar 4, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.23 | -0.02% | 100 |
| Feb 27, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.24 | -1.13% | 1,100 |
| Feb 18, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.77 | 2.00% | 200 |
| Feb 12, 2026 | 47.12 | 47.12 | 46.11 | 46.11 | 45.85 | -3.92% | 790 |
| Feb 10, 2026 | 47.00 | 47.99 | 47.00 | 47.99 | 47.72 | 2.98% | 1,061 |
| Feb 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.34 | -0.85% | 218 |
| Jan 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.74 | 0.86% | 100 |
| Jan 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.34 | -0.85% | 150 |
| Jan 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.74 | 0.86% | 100 |
| Jan 16, 2026 | 46.25 | 46.60 | 46.25 | 46.60 | 46.34 | -0.85% | 300 |
| Jan 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.74 | 1.60% | 100 |
| Jan 12, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.00 | -1.55% | 100 |
| Jan 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.73 | 0.95% | 100 |
| Dec 30, 2025 | 46.10 | 46.55 | 46.10 | 46.55 | 46.29 | 0.11% | 600 |
| Dec 22, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.24 | 1.09% | 101 |
| Dec 19, 2025 | 45.50 | 46.00 | 45.50 | 46.00 | 45.74 | -3.66% | 7,128 |
| Dec 12, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.48 | 1.60% | 100 |
| Dec 11, 2025 | 46.00 | 47.00 | 46.00 | 47.00 | 46.74 | -2.08% | 431 |
| Dec 8, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.73 | 4.35% | 330 |
| Dec 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.74 | -4.17% | 201 |
| Dec 4, 2025 | 46.00 | 48.00 | 46.00 | 48.00 | 47.09 | - | 750 |
| Dec 2, 2025 | 48.00 | 48.00 | 46.50 | 48.00 | 47.09 | 2.37% | 500 |
| Nov 25, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.00 | 3.95% | 100 |
| Nov 24, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 44.25 | -2.84% | 283 |
| Nov 21, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 45.55 | 2.49% | 100 |
| Nov 20, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 44.44 | 0.31% | 100 |
| Nov 17, 2025 | 45.10 | 45.16 | 45.10 | 45.16 | 44.30 | 0.13% | 811 |
| Nov 11, 2025 | 45.14 | 45.24 | 45.10 | 45.10 | 44.24 | 0.22% | 700 |
| Nov 7, 2025 | 45.20 | 45.20 | 45.00 | 45.00 | 44.14 | -0.99% | 1,250 |
| Nov 5, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 44.58 | 1.45% | 100 |
| Nov 3, 2025 | 44.99 | 45.25 | 44.80 | 44.80 | 43.95 | 0.65% | 400 |
| Oct 31, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 43.66 | -1.09% | 253 |
| Oct 30, 2025 | 44.00 | 45.00 | 44.00 | 45.00 | 44.14 | -1.10% | 553 |
| Oct 20, 2025 | 46.90 | 46.90 | 44.01 | 45.50 | 44.63 | 0.62% | 1,557 |
| Oct 16, 2025 | 44.00 | 45.22 | 44.00 | 45.22 | 44.36 | 1.60% | 500 |
| Oct 15, 2025 | 45.50 | 45.50 | 44.51 | 44.51 | 43.66 | -7.27% | 250 |