Century Financial Corporation (CYFL)
OTCMKTS
· Delayed Price · Currency is USD
42.99
-0.50 (-1.15%)
At close: Jun 13, 2025
Century Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.00 | 43.45 | 41.25 | 42.99 | 42.99 | -1.15% | 2,587 |
| Jun 12, 2025 | 43.50 | 43.50 | 42.00 | 43.49 | 43.49 | -0.02% | 1,750 |
| Jun 10, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 3.57% | 100 |
| Jun 9, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -6.09% | 241 |
| May 30, 2025 | 44.50 | 44.73 | 44.50 | 44.73 | 44.48 | 1.65% | 200 |
| May 27, 2025 | 46.00 | 46.00 | 44.00 | 44.00 | 43.75 | 2.33% | 300 |
| May 23, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.76 | 1.42% | 100 |
| May 22, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.16 | -1.40% | 5,000 |
| May 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.76 | -0.46% | 142 |
| May 14, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.96 | 2.86% | 100 |
| May 13, 2025 | 43.86 | 43.86 | 42.00 | 42.00 | 41.77 | -2.10% | 1,000 |
| May 12, 2025 | 42.87 | 42.90 | 42.87 | 42.90 | 42.66 | 0.47% | 200 |
| May 9, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.46 | - | 250 |
| May 6, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.46 | - | 250 |
| May 5, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.46 | -0.47% | 251 |
| Apr 23, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.66 | 2.14% | 100 |
| Apr 16, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.77 | -4.39% | 100 |
| Apr 14, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.68 | - | 101 |
| Apr 10, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.68 | 9.39% | 100 |
| Apr 9, 2025 | 43.94 | 43.94 | 40.16 | 40.16 | 39.94 | -9.24% | 290 |
| Apr 7, 2025 | 43.50 | 44.25 | 41.40 | 44.25 | 44.00 | 0.29% | 500 |
| Apr 4, 2025 | 44.10 | 45.00 | 44.10 | 44.12 | 43.87 | -6.05% | 350 |
| Mar 11, 2025 | 47.00 | 47.00 | 46.96 | 46.96 | 46.70 | -0.09% | 200 |
| Mar 6, 2025 | 47.00 | 48.04 | 47.00 | 47.00 | 46.74 | -2.08% | 6,059 |
| Mar 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.73 | - | 100 |
| Mar 3, 2025 | 44.55 | 48.00 | 44.55 | 48.00 | 47.48 | 10.34% | 512 |
| Feb 28, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.03 | 1.42% | 250 |
| Feb 27, 2025 | 42.64 | 42.89 | 42.64 | 42.89 | 42.43 | 1.51% | 200 |
| Feb 25, 2025 | 40.50 | 42.64 | 40.50 | 42.25 | 41.80 | - | 730 |
| Feb 19, 2025 | 41.50 | 42.25 | 41.25 | 42.25 | 41.80 | 1.56% | 400 |
| Feb 18, 2025 | 41.25 | 41.60 | 41.25 | 41.60 | 41.15 | 1.40% | 300 |
| Feb 14, 2025 | 41.20 | 41.20 | 41.03 | 41.03 | 40.58 | -1.14% | 200 |
| Feb 12, 2025 | 40.50 | 41.50 | 40.50 | 41.50 | 41.05 | 2.49% | 384 |
| Feb 11, 2025 | 39.28 | 40.49 | 39.28 | 40.49 | 40.05 | 1.35% | 644 |
| Jan 28, 2025 | 39.00 | 39.95 | 38.60 | 39.95 | 39.52 | - | 300 |
| Jan 27, 2025 | 38.25 | 39.95 | 38.01 | 39.95 | 39.52 | 3.77% | 350 |
| Jan 24, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.09 | -3.75% | 171 |
| Jan 22, 2025 | 38.65 | 40.00 | 38.65 | 40.00 | 39.57 | 3.90% | 200 |
| Jan 17, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.09 | 1.32% | 200 |
| Jan 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.59 | - | 206 |
| Jan 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.59 | 1.94% | 100 |
| Jan 10, 2025 | 37.01 | 37.28 | 37.00 | 37.28 | 36.88 | -2.92% | 2,400 |