Century Financial Corporation (CYFL)
OTCMKTS · Delayed Price · Currency is USD
47.00
0.00 (0.00%)
At close: Jan 21, 2026
Century Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.86% | 100 |
| Jan 16, 2026 | 46.25 | 46.60 | 46.25 | 46.60 | 46.60 | -0.85% | 300 |
| Jan 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.60% | 100 |
| Jan 12, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.55% | 100 |
| Jan 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.95% | 100 |
| Dec 30, 2025 | 46.10 | 46.55 | 46.10 | 46.55 | 46.55 | 0.11% | 600 |
| Dec 22, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% | 101 |
| Dec 19, 2025 | 45.50 | 46.00 | 45.50 | 46.00 | 46.00 | -3.66% | 7,128 |
| Dec 12, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.60% | 100 |
| Dec 11, 2025 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | -2.08% | 431 |
| Dec 8, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | 330 |
| Dec 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 201 |
| Dec 4, 2025 | 46.00 | 48.00 | 46.00 | 48.00 | 47.32 | - | 750 |
| Dec 2, 2025 | 48.00 | 48.00 | 46.50 | 48.00 | 47.32 | 2.37% | 500 |
| Nov 25, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.23 | 3.95% | 100 |
| Nov 24, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 44.47 | -2.84% | 283 |
| Nov 21, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 45.77 | 2.49% | 100 |
| Nov 20, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 44.66 | 0.31% | 100 |
| Nov 17, 2025 | 45.10 | 45.16 | 45.10 | 45.16 | 44.52 | 0.13% | 811 |
| Nov 11, 2025 | 45.14 | 45.24 | 45.10 | 45.10 | 44.46 | 0.22% | 700 |
| Nov 7, 2025 | 45.20 | 45.20 | 45.00 | 45.00 | 44.36 | -0.99% | 1,250 |
| Nov 5, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 44.81 | 1.45% | 100 |
| Nov 3, 2025 | 44.99 | 45.25 | 44.80 | 44.80 | 44.17 | 0.65% | 400 |
| Oct 31, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 43.88 | -1.09% | 253 |
| Oct 30, 2025 | 44.00 | 45.00 | 44.00 | 45.00 | 44.36 | -1.10% | 553 |
| Oct 20, 2025 | 46.90 | 46.90 | 44.01 | 45.50 | 44.86 | 0.62% | 1,557 |
| Oct 16, 2025 | 44.00 | 45.22 | 44.00 | 45.22 | 44.58 | 1.60% | 500 |
| Oct 15, 2025 | 45.50 | 45.50 | 44.51 | 44.51 | 43.88 | -7.27% | 250 |
| Sep 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.32 | 6.22% | 100 |
| Sep 19, 2025 | 45.96 | 45.99 | 45.19 | 45.19 | 44.55 | -1.72% | 333 |
| Sep 18, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.33 | 4.50% | 111 |
| Sep 12, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.38 | - | 133 |
| Sep 11, 2025 | 43.99 | 44.00 | 43.50 | 44.00 | 43.38 | -1.68% | 700 |
| Sep 5, 2025 | 44.00 | 44.75 | 44.00 | 44.75 | 44.12 | -0.56% | 2,400 |
| Sep 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.12 | 1.12% | 100 |
| Sep 2, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 43.63 | 2.20% | 100 |
| Aug 29, 2025 | 45.00 | 45.00 | 43.50 | 43.54 | 42.69 | -1.05% | 1,100 |
| Aug 27, 2025 | 45.00 | 45.00 | 44.00 | 44.00 | 43.14 | -0.11% | 301 |
| Aug 26, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 43.19 | 0.11% | 100 |
| Aug 22, 2025 | 44.05 | 46.50 | 44.00 | 44.00 | 43.14 | -0.11% | 1,199 |
| Aug 19, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 43.19 | - | 300 |
| Aug 18, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 43.19 | 1.67% | 100 |
| Aug 12, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 42.48 | -1.53% | 100 |
| Aug 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.14 | -2.76% | 3,900 |
| Aug 7, 2025 | 44.00 | 45.25 | 44.00 | 45.25 | 44.36 | 0.02% | 850 |
| Aug 6, 2025 | 44.00 | 45.24 | 44.00 | 45.24 | 44.35 | 2.82% | 200 |
| Aug 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.14 | - | 1,000 |
| Aug 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.14 | - | 1,005 |
| Aug 1, 2025 | 43.47 | 44.00 | 43.47 | 44.00 | 43.14 | -2.22% | 3,201 |
| Jul 31, 2025 | 46.00 | 46.00 | 45.00 | 45.00 | 44.12 | -4.03% | 3,628 |