Century Financial Corporation (CYFL)
OTCMKTS · Delayed Price · Currency is USD
50.49
0.00 (0.00%)
Oct 27, 2026, 4:00 PM EDT
Century Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 49.05 | 50.49 | 49.05 | 50.49 | 50.49 | - | 84 |
| Oct 26, 2026 | 49.50 | 50.49 | 49.50 | 50.49 | 50.49 | 2.62% | 200 |
| Oct 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.61% | 3,260 |
| Oct 21, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 100 |
| Oct 19, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.19% | 200 |
| Oct 15, 2026 | 48.92 | 48.92 | 48.65 | 48.92 | 48.92 | 1.49% | 599 |
| Oct 14, 2026 | 48.97 | 48.97 | 48.20 | 48.20 | 48.20 | -0.02% | 800 |
| Oct 12, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.59% | 100 |
| Oct 1, 2026 | 48.51 | 48.99 | 48.20 | 48.99 | 48.99 | - | 1,892 |
| Sep 30, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.02% | 296 |
| Sep 28, 2026 | 49.45 | 49.45 | 49.00 | 49.00 | 49.00 | - | 400 |
| Sep 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.61% | 100 |
| Sep 24, 2026 | 49.48 | 49.80 | 49.48 | 49.80 | 49.80 | - | 500 |
| Sep 23, 2026 | 49.00 | 49.80 | 49.00 | 49.80 | 49.80 | - | 200 |
| Sep 18, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% | 110 |
| Sep 17, 2026 | 48.50 | 49.00 | 48.50 | 49.00 | 49.00 | 0.02% | 310 |
| Sep 16, 2026 | 48.65 | 48.99 | 48.31 | 48.99 | 48.99 | -1.43% | 600 |
| Sep 15, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.10% | 128 |
| Sep 14, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.46% | 400 |
| Sep 10, 2026 | 49.99 | 49.99 | 49.25 | 49.98 | 49.98 | 3.03% | 7,400 |
| Sep 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -3.06% | 664 |
| Aug 26, 2026 | 50.28 | 50.30 | 50.04 | 50.30 | 50.04 | 0.04% | 1,200 |
| Aug 25, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.02 | 0.56% | 116 |
| Aug 24, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 49.74 | 0.02% | 341 |
| Aug 21, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.73 | 0.99% | 100 |
| Aug 19, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.24 | 1.02% | 300 |
| Aug 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.75 | 1.03% | 253 |
| Aug 14, 2026 | 47.95 | 48.50 | 47.95 | 48.50 | 48.25 | 1.15% | 2,602 |
| Aug 10, 2026 | 47.10 | 47.95 | 47.10 | 47.95 | 47.70 | - | 400 |
| Aug 7, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.70 | 0.95% | 100 |
| Aug 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.25 | 0.83% | 300 |
| Aug 4, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 46.87 | -0.80% | 100 |
| Jul 31, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.24 | - | 230 |
| Jul 30, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.24 | 0.79% | 200 |
| Jul 29, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 46.88 | -0.78% | 182 |
| Jul 28, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.24 | 1.02% | 100 |
| Jul 24, 2026 | 47.30 | 47.30 | 47.01 | 47.01 | 46.77 | -1.03% | 500 |
| Jul 23, 2026 | 47.50 | 47.63 | 47.50 | 47.50 | 47.25 | - | 650 |
| Jul 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.25 | - | 100 |
| Jul 9, 2026 | 47.10 | 47.50 | 47.10 | 47.50 | 47.25 | 0.04% | 3,178 |
| Jun 29, 2026 | 46.26 | 47.48 | 46.26 | 47.48 | 47.23 | - | 200 |
| Jun 22, 2026 | 47.00 | 47.48 | 46.26 | 47.48 | 47.23 | - | 604 |
| Jun 16, 2026 | 47.00 | 47.48 | 47.00 | 47.48 | 47.23 | 1.02% | 400 |
| Jun 15, 2026 | 46.45 | 47.00 | 46.45 | 47.00 | 46.76 | - | 800 |
| Jun 12, 2026 | 46.23 | 47.00 | 46.10 | 47.00 | 46.76 | 1.95% | 566 |
| Jun 11, 2026 | 46.01 | 46.10 | 46.01 | 46.10 | 45.86 | 0.20% | 1,050 |
| Jun 10, 2026 | 46.10 | 46.10 | 46.01 | 46.01 | 45.77 | -0.41% | 370 |
| Jun 9, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.96 | -0.09% | 1,572 |
| Jun 3, 2026 | 46.12 | 46.50 | 46.10 | 46.50 | 46.00 | - | 4,500 |
| Jun 2, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.00 | -0.53% | 300 |