Century Financial Corporation (CYFL)
OTCMKTS · Delayed Price · Currency is USD
49.75
-0.23 (-0.46%)
At close: Sep 14, 2026
Century Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.46% | 400 |
| Sep 10, 2026 | 49.99 | 49.99 | 49.25 | 49.98 | 49.98 | 3.03% | 7,400 |
| Sep 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -3.06% | 664 |
| Aug 26, 2026 | 50.28 | 50.30 | 50.04 | 50.30 | 50.04 | 0.04% | 1,200 |
| Aug 25, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.02 | 0.56% | 116 |
| Aug 24, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 49.74 | 0.02% | 341 |
| Aug 21, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.73 | 0.99% | 100 |
| Aug 19, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.24 | 1.02% | 300 |
| Aug 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.75 | 1.03% | 253 |
| Aug 14, 2026 | 47.95 | 48.50 | 47.95 | 48.50 | 48.25 | 1.15% | 2,602 |
| Aug 10, 2026 | 47.10 | 47.95 | 47.10 | 47.95 | 47.70 | - | 400 |
| Aug 7, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.70 | 0.95% | 100 |
| Aug 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.25 | 0.83% | 300 |
| Aug 4, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 46.87 | -0.80% | 100 |
| Jul 31, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.24 | - | 230 |
| Jul 30, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.24 | 0.79% | 200 |
| Jul 29, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 46.88 | -0.78% | 182 |
| Jul 28, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.24 | 1.02% | 100 |
| Jul 24, 2026 | 47.30 | 47.30 | 47.01 | 47.01 | 46.77 | -1.03% | 500 |
| Jul 23, 2026 | 47.50 | 47.63 | 47.50 | 47.50 | 47.25 | - | 650 |
| Jul 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.25 | - | 100 |
| Jul 9, 2026 | 47.10 | 47.50 | 47.10 | 47.50 | 47.25 | 0.04% | 3,178 |
| Jun 29, 2026 | 46.26 | 47.48 | 46.26 | 47.48 | 47.23 | - | 200 |
| Jun 22, 2026 | 47.00 | 47.48 | 46.26 | 47.48 | 47.23 | - | 604 |
| Jun 16, 2026 | 47.00 | 47.48 | 47.00 | 47.48 | 47.23 | 1.02% | 400 |
| Jun 15, 2026 | 46.45 | 47.00 | 46.45 | 47.00 | 46.76 | - | 800 |
| Jun 12, 2026 | 46.23 | 47.00 | 46.10 | 47.00 | 46.76 | 1.95% | 566 |
| Jun 11, 2026 | 46.01 | 46.10 | 46.01 | 46.10 | 45.86 | 0.20% | 1,050 |
| Jun 10, 2026 | 46.10 | 46.10 | 46.01 | 46.01 | 45.77 | -0.41% | 370 |
| Jun 9, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.96 | -0.09% | 1,572 |
| Jun 3, 2026 | 46.12 | 46.50 | 46.10 | 46.50 | 46.00 | - | 4,500 |
| Jun 2, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.00 | -0.53% | 300 |
| May 26, 2026 | 47.45 | 47.45 | 46.75 | 46.75 | 46.25 | 1.50% | 766 |
| May 21, 2026 | 46.56 | 46.56 | 46.06 | 46.06 | 45.57 | -1.10% | 1,000 |
| May 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.07 | -1.13% | 2,942 |
| May 14, 2026 | 47.11 | 47.11 | 47.10 | 47.10 | 46.59 | -1.85% | 200 |
| May 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.47 | - | 298 |
| May 8, 2026 | 47.90 | 47.99 | 46.50 | 47.99 | 47.47 | -1.05% | 516 |
| May 6, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 47.98 | 1.04% | 100 |
| Apr 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.48 | 2.67% | 100 |
| Apr 23, 2026 | 47.25 | 48.00 | 46.10 | 46.75 | 46.25 | -2.60% | 14,925 |
| Apr 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.48 | 1.48% | 260 |
| Apr 17, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 46.79 | 0.02% | 801 |
| Apr 13, 2026 | 46.44 | 47.29 | 46.44 | 47.29 | 46.78 | -1.25% | 443 |
| Mar 26, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.38 | 2.39% | 100 |
| Mar 25, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.27 | -2.56% | 211 |
| Mar 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.48 | 2.04% | 101 |
| Mar 23, 2026 | 47.04 | 47.04 | 46.99 | 47.04 | 46.54 | 1.16% | 600 |
| Mar 17, 2026 | 46.50 | 47.00 | 46.50 | 46.50 | 46.00 | 0.22% | 1,833 |
| Mar 16, 2026 | 46.33 | 46.40 | 46.33 | 46.40 | 45.90 | - | 502 |