Century Financial Corporation (CYFL)
OTCMKTS · Delayed Price · Currency is USD
47.48
0.00 (0.00%)
At close: Jun 22, 2026
Century Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 47.00 | 47.48 | 46.26 | 47.48 | 47.48 | - | 604 |
| Jun 16, 2026 | 47.00 | 47.48 | 47.00 | 47.48 | 47.48 | 1.02% | 400 |
| Jun 15, 2026 | 46.45 | 47.00 | 46.45 | 47.00 | 47.00 | - | 800 |
| Jun 12, 2026 | 46.23 | 47.00 | 46.10 | 47.00 | 47.00 | 1.95% | 566 |
| Jun 11, 2026 | 46.01 | 46.10 | 46.01 | 46.10 | 46.10 | 0.20% | 1,050 |
| Jun 10, 2026 | 46.10 | 46.10 | 46.01 | 46.01 | 46.01 | -0.41% | 370 |
| Jun 9, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.09% | 1,572 |
| Jun 3, 2026 | 46.12 | 46.50 | 46.10 | 46.50 | 46.24 | - | 4,500 |
| Jun 2, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.24 | -0.53% | 300 |
| May 26, 2026 | 47.45 | 47.45 | 46.75 | 46.75 | 46.49 | 1.50% | 766 |
| May 21, 2026 | 46.56 | 46.56 | 46.06 | 46.06 | 45.80 | -1.10% | 1,000 |
| May 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.31 | -1.13% | 2,942 |
| May 14, 2026 | 47.11 | 47.11 | 47.10 | 47.10 | 46.84 | -1.85% | 200 |
| May 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.72 | - | 298 |
| May 8, 2026 | 47.90 | 47.99 | 46.50 | 47.99 | 47.72 | -1.05% | 516 |
| May 6, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.23 | 1.04% | 100 |
| Apr 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.73 | 2.67% | 100 |
| Apr 23, 2026 | 47.25 | 48.00 | 46.10 | 46.75 | 46.49 | -2.60% | 14,925 |
| Apr 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.73 | 1.48% | 260 |
| Apr 17, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.04 | 0.02% | 801 |
| Apr 13, 2026 | 46.44 | 47.29 | 46.44 | 47.29 | 47.03 | -1.25% | 443 |
| Mar 26, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.62 | 2.39% | 100 |
| Mar 25, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.51 | -2.56% | 211 |
| Mar 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.73 | 2.04% | 101 |
| Mar 23, 2026 | 47.04 | 47.04 | 46.99 | 47.04 | 46.78 | 1.16% | 600 |
| Mar 17, 2026 | 46.50 | 47.00 | 46.50 | 46.50 | 46.24 | 0.22% | 1,833 |
| Mar 16, 2026 | 46.33 | 46.40 | 46.33 | 46.40 | 46.14 | - | 502 |
| Mar 13, 2026 | 46.10 | 46.40 | 46.10 | 46.40 | 46.14 | -0.19% | 306 |
| Mar 9, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.23 | 0.85% | 100 |
| Mar 6, 2026 | 46.11 | 46.11 | 46.10 | 46.10 | 45.84 | -0.28% | 1,244 |
| Mar 4, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 45.97 | -0.02% | 100 |
| Feb 27, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 45.98 | -1.13% | 1,100 |
| Feb 18, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.51 | 2.00% | 200 |
| Feb 12, 2026 | 47.12 | 47.12 | 46.11 | 46.11 | 45.60 | -3.92% | 790 |
| Feb 10, 2026 | 47.00 | 47.99 | 47.00 | 47.99 | 47.45 | 2.98% | 1,061 |
| Feb 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.08 | -0.85% | 218 |
| Jan 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.48 | 0.86% | 100 |
| Jan 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.08 | -0.85% | 150 |
| Jan 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.48 | 0.86% | 100 |
| Jan 16, 2026 | 46.25 | 46.60 | 46.25 | 46.60 | 46.08 | -0.85% | 300 |
| Jan 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.48 | 1.60% | 100 |
| Jan 12, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 45.75 | -1.55% | 100 |
| Jan 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.47 | 0.95% | 100 |
| Dec 30, 2025 | 46.10 | 46.55 | 46.10 | 46.55 | 46.03 | 0.11% | 600 |