Skip to main content
logo
Cygnus Metals Limited (CYGGF)
OTCMKTS · Delayed Price · Currency is USD
0.1525
+0.0040 (2.73%)
Feb 11, 2026, 9:30 AM EST

Cygnus Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.130.150.130.150.152.69%18,334
Feb 9, 20260.110.150.110.150.1523.24%300
Feb 6, 20260.120.120.120.120.12-19.18%6,289
Feb 4, 20260.130.150.130.150.15-9.64%6,881
Feb 3, 20260.150.180.110.170.1712.86%46,481
Feb 2, 20260.150.180.150.150.15-10.42%16,295
Jan 30, 20260.200.200.160.160.16-33,738
Jan 29, 20260.180.180.130.160.16-3.66%22,608
Jan 28, 20260.170.170.170.170.1721.00%5,610
Jan 26, 20260.190.190.140.140.14-16.17%10,685
Jan 22, 20260.170.170.170.170.170.85%1,900
Jan 21, 20260.160.170.160.170.1717.95%5,472
Jan 15, 20260.170.170.140.140.14-12.25%20,000
Jan 14, 20260.150.160.130.160.165.96%18,150
Jan 13, 20260.150.150.150.150.1516.60%40,000
Jan 12, 20260.130.130.130.130.130.08%7,251
Jan 5, 20260.120.130.120.130.1312.52%132,500
Dec 31, 20250.110.120.110.120.112.68%9,350
Dec 30, 20250.110.120.110.110.114.58%72,827
Dec 26, 20250.110.110.110.110.11-9.47%1,760
Dec 23, 20250.120.120.120.120.12-4.60%3,000
Dec 22, 20250.140.140.120.120.1225.89%4,348
Dec 19, 20250.070.100.070.100.1015.34%9,513
Dec 18, 20250.090.090.090.090.09-21.79%1,700
Dec 17, 20250.110.110.110.110.119.20%3,659
Dec 15, 20250.100.100.100.100.105.26%70,000
Dec 11, 20250.100.100.100.100.10-2.56%2,561
Dec 10, 20250.100.100.100.100.10-55,000
Dec 9, 20250.090.100.090.100.10-156,689
Dec 4, 20250.090.100.090.100.1014.71%13,071
Dec 3, 20250.090.090.090.090.092.53%3,750
Nov 28, 20250.080.080.080.080.08-2.47%10,000
Nov 26, 20250.050.100.050.090.09-15.00%88,233
Nov 24, 20250.080.100.080.100.1017.65%14,001
Nov 21, 20250.090.090.090.090.09-15.08%640
Nov 20, 20250.100.100.100.100.1043.00%1,000
Nov 19, 20250.060.080.060.070.07-30.00%26,612
Nov 17, 20250.100.100.100.100.10-0.40%197,500
Nov 14, 20250.100.100.090.100.1018.12%102,500
Nov 13, 20250.090.090.090.090.09-15.00%1,100
Nov 12, 20250.100.100.100.100.107.53%10,000
Nov 11, 20250.080.110.080.090.09-22.50%205,489
Nov 10, 20250.090.120.090.120.1214.94%50,000
Nov 7, 20250.110.110.100.100.1020.00%48,295
Nov 6, 20250.120.120.090.090.09-27.50%90,628
Nov 5, 20250.080.120.080.120.12-10.98%64,051
Nov 3, 20250.090.130.080.130.1332.81%36,500
Oct 31, 20250.100.100.100.100.10-0.88%250
Oct 30, 20250.120.130.090.100.10-20.80%24,700
Oct 29, 20250.080.130.080.130.1346.27%106,141