Skip to main content
Cygnus Metals Limited (CYGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0441
-0.0163 (-26.99%)
Jun 2, 2025, 9:30 AM EDT

Cygnus Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.040.040.040.040.04--
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.04--
Jun 2, 20250.060.060.040.040.04-26.99%100,896
May 30, 20250.060.060.060.060.060.33%10,978
May 29, 20250.060.060.060.060.0626.47%100
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05-25.86%10,420
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.06--
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06--
May 1, 20250.060.060.060.060.064.73%78,876
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06--
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06-1
Apr 21, 20250.060.060.060.060.06-2
Apr 17, 20250.060.060.060.060.0614.58%197
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.05-2.19%33,658
Apr 14, 20250.050.050.050.050.05-1
Apr 11, 20250.050.050.050.050.059.29%6,500
Apr 10, 20250.050.050.050.050.0518.32%9,514
Apr 9, 20250.040.040.040.040.04--
Apr 8, 20250.040.040.040.040.04-27.82%1,228
Apr 7, 20250.060.060.060.060.06--
Apr 4, 20250.060.060.060.060.06--
Apr 3, 20250.060.060.060.060.06--
Apr 2, 20250.060.060.060.060.06-24.39%10,978
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--