Skip to main content
logo
Cygnus Metals Limited (CYGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0993
0.00 (0.00%)
Aug 6, 2026, 1:18 PM EST

CYGGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.110.110.100.100.10-1.88%371,330
Aug 6, 20260.100.100.100.100.10-15.31%169,000
Aug 4, 20260.120.120.100.120.1221.69%106,000
Jul 31, 20260.100.100.100.100.103.59%18,500
Jul 30, 20260.090.090.090.090.09-13.60%34,000
Jul 29, 20260.110.110.110.110.117.36%182
Jul 27, 20260.100.100.100.100.10-12.50%6,358
Jul 23, 20260.120.120.120.120.1220.81%35,900
Jul 20, 20260.100.100.100.100.100.03%215,550
Jul 13, 20260.100.100.100.100.10-18.09%4,000
Jul 10, 20260.110.120.110.120.1224.55%118,000
Jul 9, 20260.100.100.090.090.096.21%214,744
Jun 30, 20260.090.090.090.090.09-3.04%5,721
Jun 29, 20260.090.100.090.090.097.35%465,674
Jun 25, 20260.090.090.090.090.095.02%35,000
Jun 23, 20260.080.080.080.080.08-11.69%279,000
Jun 22, 20260.090.090.090.090.09-8.97%777,000
Jun 16, 20260.100.100.100.100.1012.65%100,000
Jun 9, 20260.090.090.090.090.09-4.96%37,445
Jun 5, 20260.090.090.090.090.092.49%50,091
Jun 3, 20260.100.100.090.090.09-23.93%1,051,100
Jun 2, 20260.100.120.100.120.1228.23%55,000
Jun 1, 20260.080.090.080.090.09-0.86%51,000
May 28, 20260.100.100.090.100.10-5.37%30,000
May 27, 20260.100.100.100.100.105.73%5,000
May 26, 20260.110.110.100.100.1019.50%6,436
May 22, 20260.090.090.080.080.081.39%35,000
May 21, 20260.070.080.070.080.083.95%160,408
May 20, 20260.080.080.080.080.08-7.44%90,625
May 18, 20260.090.090.080.080.08-7.76%23,000
May 15, 20260.090.090.090.090.091.20%8,500
May 14, 20260.090.090.080.090.09-16.13%50,000
May 12, 20260.110.110.100.100.10-0.99%10,000
May 8, 20260.090.110.090.110.1111.54%215,000
May 7, 20260.090.090.090.090.096.63%20,000
May 6, 20260.090.090.090.090.09-1.60%10,000
May 5, 20260.090.090.090.090.098.99%30,000
May 4, 20260.080.090.080.080.08-15.97%60,000
May 1, 20260.100.100.100.100.1010.90%10,000
Apr 30, 20260.090.090.090.090.098.14%20,100
Apr 29, 20260.090.090.080.080.08-17.70%22,500
Apr 28, 20260.100.100.100.100.109.89%10,000
Apr 27, 20260.090.090.090.090.09-2.15%65,000
Apr 24, 20260.090.090.080.090.092.76%50,000
Apr 23, 20260.090.090.090.090.09-0.77%15,000
Apr 22, 20260.090.090.090.090.093.17%90,000
Apr 21, 20260.090.090.090.090.09-15.49%29,500
Apr 20, 20260.100.100.100.100.10-0.38%25,000
Apr 17, 20260.100.120.080.110.11-5.41%95,479
Apr 16, 20260.120.120.110.110.11-11.20%30,000