Skip to main content
logo
Cygnus Metals Limited (CYGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0901
0.00 (0.00%)
At close: Jun 9, 2026

CYGGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.090.090.090.090.09-4.96%37,445
Jun 5, 20260.090.090.090.090.092.49%50,091
Jun 3, 20260.100.100.090.090.09-23.93%1,051,100
Jun 2, 20260.100.120.100.120.1228.23%55,000
Jun 1, 20260.080.090.080.090.09-0.86%51,000
May 28, 20260.100.100.090.100.10-5.37%30,000
May 27, 20260.100.100.100.100.105.73%5,000
May 26, 20260.110.110.100.100.1019.50%6,436
May 22, 20260.090.090.080.080.081.39%35,000
May 21, 20260.070.080.070.080.083.95%160,408
May 20, 20260.080.080.080.080.08-7.44%90,625
May 18, 20260.090.090.080.080.08-7.76%23,000
May 15, 20260.090.090.090.090.091.20%8,500
May 14, 20260.090.090.080.090.09-16.13%50,000
May 12, 20260.110.110.100.100.10-0.99%10,000
May 8, 20260.090.110.090.110.1111.54%215,000
May 7, 20260.090.090.090.090.096.63%20,000
May 6, 20260.090.090.090.090.09-1.60%10,000
May 5, 20260.090.090.090.090.098.99%30,000
May 4, 20260.080.090.080.080.08-15.97%60,000
May 1, 20260.100.100.100.100.1010.90%10,000
Apr 30, 20260.090.090.090.090.098.14%20,100
Apr 29, 20260.090.090.080.080.08-17.70%22,500
Apr 28, 20260.100.100.100.100.109.89%10,000
Apr 27, 20260.090.090.090.090.09-2.15%65,000
Apr 24, 20260.090.090.080.090.092.76%50,000
Apr 23, 20260.090.090.090.090.09-0.77%15,000
Apr 22, 20260.090.090.090.090.093.17%90,000
Apr 21, 20260.090.090.090.090.09-15.49%29,500
Apr 20, 20260.100.100.100.100.10-0.38%25,000
Apr 17, 20260.100.120.080.110.11-5.41%95,479
Apr 16, 20260.120.120.110.110.11-11.20%30,000
Apr 15, 20260.110.130.110.130.1335.14%12,464
Apr 14, 20260.130.130.090.090.09-21.41%69,600
Apr 13, 20260.080.120.080.120.124.16%11,844
Apr 9, 20260.110.110.110.110.1110.03%700
Apr 7, 20260.110.110.100.100.102.65%13,205
Apr 6, 20260.100.100.090.100.100.05%65,217
Apr 2, 20260.100.110.100.100.10-3.15%90,000
Apr 1, 20260.100.100.100.100.109.84%10,000
Mar 31, 20260.090.100.090.090.09-11.57%30,000
Mar 27, 20260.090.110.090.110.1110.27%57,422
Mar 26, 20260.100.110.100.100.10-35.37%52,000
Mar 25, 20260.150.150.150.150.1564.18%5,000
Mar 24, 20260.090.090.070.090.09-0.98%17,000
Mar 23, 20260.090.100.090.090.090.11%48,000
Mar 20, 20260.090.090.090.090.09-9.84%1,137
Mar 19, 20260.110.110.100.100.10-3.19%59,000
Mar 18, 20260.150.200.100.110.11-38.83%62,202
Mar 13, 20260.170.170.170.170.1731.59%900