CYJBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	25.97	25.97	25.97	25.97	25.97	-3.40%	358
Oct 23, 2026	26.87	26.88	26.37	26.88	26.88	-16.99%	318
Oct 22, 2026	32.38	32.38	32.38	32.38	32.38	0.65%	188
Oct 19, 2026	32.17	32.17	32.17	32.17	32.17	7.32%	155
Oct 16, 2026	29.98	29.98	29.98	29.98	29.98	0.42%	190
Oct 15, 2026	29.85	29.85	29.85	29.85	29.85	-1.49%	141
Oct 12, 2026	31.90	31.90	30.30	30.30	30.30	-16.53%	232