CYJBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	36.30	36.30	36.30	36.30	36.30	36.88%	100
Apr 24, 2026	26.52	26.52	26.52	26.52	26.52	-2.25%	3,009
Apr 13, 2026	27.00	27.13	26.50	27.13	27.13	12.94%	300
Mar 3, 2026	24.81	24.81	23.96	24.39	24.02	-16.76%	5,778
Feb 11, 2026	29.30	29.30	29.30	29.30	28.86	8.24%	170
Dec 30, 2025	27.07	27.07	27.07	27.07	26.66	6.16%	200
Nov 12, 2025	25.18	26.00	25.18	25.50	25.12	-16.34%	1,500
Sep 4, 2025	31.00	31.00	31.00	31.00	30.02	-11.16%	200
Aug 29, 2025	35.52	35.52	34.89	34.89	33.79	10.47%	10,528
Mar 20, 2025	31.95	31.95	31.95	31.95	30.59	14.09%	215
Mar 18, 2025	28.00	28.00	28.00	28.00	26.81	-1.65%	215
Oct 1, 2024	28.47	28.47	28.47	28.47	27.26	2.63%	100
Aug 14, 2024	27.74	27.74	27.74	27.74	26.56	8.78%	100
Aug 8, 2024	25.50	25.50	25.50	25.50	24.42	8.51%	100
Aug 6, 2024	23.50	23.50	23.50	23.50	22.50	-1.18%	100
Aug 5, 2024	23.78	23.78	23.78	23.78	22.77	-6.05%	113
Jul 8, 2024	40.00	40.00	40.00	40.00	24.24	-11.11%	100
Jul 5, 2024	45.00	45.00	45.00	45.00	27.27	14.50%	100
Jul 1, 2024	37.42	39.30	37.42	39.30	23.81	-4.15%	202
Jun 11, 2024	41.00	41.00	41.00	41.00	24.84	-6.56%	100
Jun 10, 2024	43.88	43.88	43.88	43.88	26.59	3.86%	100
Jun 6, 2024	42.25	42.25	42.25	42.25	25.60	-1.22%	100
May 30, 2024	43.47	43.47	43.47	43.47	25.92	3.50%	101
May 10, 2024	42.00	42.00	42.00	42.00	25.04	27.27%	100
Feb 8, 2024	33.00	33.00	33.00	33.00	19.67	66.33%	100
Oct 23, 2023	19.84	19.84	19.84	19.84	11.83	-22.35%	100
Apr 27, 2023	25.55	25.55	25.55	25.55	15.23	176.33%	100
Jan 26, 2022	10.00	10.00	10.00	10.00	5.51	-63.10%	657