Cyphaira Corp. (CYPA)
OTCMKTS · Delayed Price · Currency is USD
1.450
-0.010 (-0.68%)
At close: Oct 30, 2026
Cyphaira Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 100 |
| Oct 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 100 |
| Oct 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 24.26% | 100 |
| Oct 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.69% | 500 |
| Jun 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -17.01% | 100 |
| Jun 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 101 |
| Jun 24, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | 33.59% | 300 |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -29.66% | 250 |
| May 7, 2026 | 1.51 | 1.51 | 1.26 | 1.49 | 1.49 | -1.97% | 640 |