Cyprium Metals Limited (CYPMF)
OTCMKTS · Delayed Price · Currency is USD
0.3049
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
CYPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.65% | 3,000 |
| May 19, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 3.33% | 20,000 |
| Apr 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 30,000 |
| Apr 28, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 4.77% | 10,000 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.17% | 6,000 |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.14% | 2,500 |
| Apr 20, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 24.33% | 31,500 |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 39.00% | 1,200 |