CYPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	7.22%	21,088
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	8.81%	2,000
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-	2,000
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	3,000
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	18.64%	15,000
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	5.36%	7,050
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	7,500
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	7.14%	7,050
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	2.31%	2,500
Jun 9, 2026	0.26	0.26	0.26	0.26	0.26	-14.73%	5,000
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.65%	3,000
May 19, 2026	0.32	0.32	0.31	0.31	0.31	3.33%	20,000
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	30,000
Apr 28, 2026	0.29	0.29	0.26	0.29	0.29	4.77%	10,000
Apr 27, 2026	0.30	0.30	0.28	0.28	0.28	-6.17%	6,000
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.14%	2,500
Apr 20, 2026	0.27	0.30	0.27	0.30	0.30	24.33%	31,500