Skip to main content
logo
Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0930
+0.0010 (1.09%)
Nov 6, 2025, 4:00 PM EST

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.090.100.090.100.104.19%16,659
Nov 6, 20250.090.090.090.090.091.09%3,229
Nov 5, 20250.090.090.090.090.09-16.36%1,867
Nov 4, 20250.100.110.100.110.1122.22%8,047
Nov 3, 20250.150.150.090.090.09-2.17%57,664
Oct 31, 20250.080.090.080.090.09-1.87%319
Oct 30, 20250.090.140.090.090.0917.19%1,752
Oct 29, 20250.080.080.080.080.08-16
Oct 28, 20250.080.080.080.080.08-9,408
Oct 27, 20250.080.080.080.080.08-23
Oct 24, 20250.080.080.080.080.08-20.00%104
Oct 23, 20250.090.100.090.100.1011.11%6,902
Oct 22, 20250.090.090.090.090.09-96
Oct 21, 20250.090.100.090.090.094.65%19,764
Oct 20, 20250.080.090.080.090.09-13.04%4,291
Oct 17, 20250.080.100.080.100.1023.63%10,230
Oct 16, 20250.090.090.080.080.08-309
Oct 15, 20250.080.080.080.080.08-1,399
Oct 14, 20250.070.090.070.080.08-2.97%3,758
Oct 13, 20250.080.080.080.080.08-10
Oct 10, 20250.080.080.080.080.08-33
Oct 9, 20250.080.080.080.080.08-1
Oct 8, 20250.060.090.060.080.08-8.39%4,140
Oct 7, 20250.060.090.060.090.09-0.44%11,994
Oct 6, 20250.060.090.060.090.09-9.60%16,583
Oct 3, 20250.070.100.070.100.10-8.26%29,360
Oct 2, 20250.070.110.070.110.1181.67%22,905
Oct 1, 20250.060.060.060.060.06-392
Sep 30, 20250.060.120.060.060.06-25,677
Sep 29, 20250.060.060.060.060.06-1,258
Sep 26, 20250.080.100.060.060.06-9,275
Sep 25, 20250.060.060.060.060.06-929
Sep 24, 20250.060.060.060.060.06-1,609
Sep 23, 20250.060.060.060.060.06-26.83%240
Sep 22, 20250.060.080.060.080.0832.05%4,226
Sep 19, 20250.060.060.060.060.06-22.37%280
Sep 18, 20250.050.090.050.080.0856.56%5,519
Sep 17, 20250.050.050.050.050.05-7
Sep 16, 20250.060.060.050.050.05-1.73%7,884
Sep 15, 20250.050.060.050.050.05-41.51%10,318
Sep 12, 20250.100.100.060.090.0973.97%53,786
Sep 11, 20250.080.080.050.050.05-43.22%1,004
Sep 10, 20250.060.100.060.090.0975.44%7,138
Sep 9, 20250.050.050.050.050.05-118
Sep 8, 20250.050.050.050.050.05-193
Sep 5, 20250.050.050.050.050.05-1
Sep 4, 20250.050.050.050.050.05-8.39%453
Sep 3, 20250.060.060.060.060.069.16%1,719
Sep 2, 20250.050.050.050.050.05-24
Aug 29, 20250.060.060.050.050.050.59%4,990