Skip to main content
logo
Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0040 (6.06%)
Jul 25, 2025, 4:00 PM EDT

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.070.070.070.070.075.90%3,163
Jul 24, 20250.090.090.070.070.07-5.84%13,241
Jul 23, 20250.070.070.070.070.07-29.80%529
Jul 22, 20250.100.100.100.100.10-12.93%6,627
Jul 21, 20250.070.140.070.110.1114.96%5,234
Jul 18, 20250.090.100.070.100.1010.88%5,447
Jul 17, 20250.090.090.090.090.090.11%255
Jul 16, 20250.080.090.080.090.0912.50%15,440
Jul 15, 20250.100.100.080.080.0814.29%7,079
Jul 14, 20250.080.080.070.070.07-6.67%18,189
Jul 11, 20250.070.080.070.080.08-14.40%3,152
Jul 10, 20250.090.090.090.090.0934.80%4,153
Jul 9, 20250.070.070.070.070.074.84%1,125
Jul 8, 20250.060.060.060.060.06-54
Jul 7, 20250.100.100.060.060.06-17.33%2,213
Jul 3, 20250.080.080.070.080.08-20.97%8,304
Jul 2, 20250.080.090.080.090.0926.03%4,934
Jul 1, 20250.080.080.080.080.087.57%1,199
Jun 30, 20250.070.070.070.070.07-39
Jun 27, 20250.070.070.070.070.07-30.00%4,454
Jun 26, 20250.070.100.070.100.1091.94%13,131
Jun 25, 20250.050.050.050.050.05-48.87%1,057
Jun 24, 20250.100.100.090.100.1045.36%24,244
Jun 23, 20250.070.070.070.070.07-3.97%6,229
Jun 20, 20250.070.070.070.070.07-26.85%264
Jun 18, 20250.100.100.100.100.10-23
Jun 17, 20250.100.100.100.100.10-4.86%1,052
Jun 16, 20250.100.100.070.100.1047.75%6,618
Jun 13, 20250.070.100.070.070.07-11.25%3,031
Jun 12, 20250.070.080.070.080.08-15.52%34,312
Jun 11, 20250.090.090.090.090.09-166
Jun 10, 20250.090.090.090.090.09-1
Jun 9, 20250.100.100.090.090.09-1.19%1,811
Jun 6, 20250.080.100.080.100.1019.50%13,075
Jun 5, 20250.080.080.080.080.08-111
Jun 4, 20250.090.090.080.080.08-13.30%12,064
Jun 3, 20250.090.090.090.090.09-15.45%1,084
Jun 2, 20250.100.120.100.110.119.51%20,816
May 30, 20250.100.100.090.100.1011.62%58,553
May 29, 20250.090.090.090.090.09-10,086
May 28, 20250.090.090.090.090.090.45%2,006
May 27, 20250.070.130.070.090.09-10.90%34,317
May 23, 20250.100.100.100.100.10-24
May 22, 20250.070.100.070.100.100.55%4,060
May 21, 20250.070.100.070.100.1042.07%1,872
May 20, 20250.070.070.070.070.07-4,124
May 19, 20250.070.070.070.070.07-30.00%585
May 16, 20250.070.100.070.100.10-6,102
May 15, 20250.100.100.100.100.10-9
May 14, 20250.070.100.070.100.1040.85%2,260