Skip to main content
Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.100.100.100.100.10-24
May 22, 20250.070.100.070.100.100.55%4,060
May 21, 20250.070.100.070.100.1042.07%1,872
May 20, 20250.070.070.070.070.07-4,124
May 19, 20250.070.070.070.070.07-30.00%585
May 16, 20250.070.100.070.100.10-6,102
May 15, 20250.100.100.100.100.10-9
May 14, 20250.070.100.070.100.1040.85%2,260
May 13, 20250.070.070.070.070.07-636
May 12, 20250.060.070.060.070.07-7.91%1,525
May 9, 20250.070.090.070.080.0810.14%34,454
May 8, 20250.070.070.070.070.07-29.93%239
May 7, 20250.100.100.100.100.10-1,020
May 6, 20250.100.100.100.100.10-1,389
May 5, 20250.100.100.100.100.10-9
May 2, 20250.070.100.070.100.1042.71%4,283
May 1, 20250.090.100.070.070.07-22.22%5,720
Apr 30, 20250.080.100.080.090.0912.50%14,546
Apr 29, 20250.050.110.050.080.08-19.92%29,854
Apr 28, 20250.100.100.100.100.10-12
Apr 25, 20250.110.110.100.100.10-9.10%6,435
Apr 24, 20250.070.110.070.110.1157.00%4,644
Apr 23, 20250.070.070.070.070.07-1.41%702
Apr 22, 20250.070.070.070.070.079.23%592
Apr 21, 20250.080.080.070.070.07-7.14%13,491
Apr 17, 20250.070.070.070.070.076.06%4,587
Apr 16, 20250.070.070.070.070.07-5.71%613
Apr 15, 20250.070.070.070.070.07-6
Apr 14, 20250.070.070.070.070.07-205
Apr 11, 20250.060.070.060.070.0716.47%674
Apr 10, 20250.070.070.060.060.06-33.15%857
Apr 9, 20250.090.090.050.090.0979.44%19,262
Apr 8, 20250.050.050.050.050.05-19
Apr 7, 20250.070.070.050.050.05-14.39%1,502
Apr 4, 20250.070.070.060.060.06-16.40%8,386
Apr 3, 20250.090.090.050.070.07-12.50%31,580
Apr 2, 20250.080.080.070.080.08-2.85%2,806
Apr 1, 20250.080.080.080.080.08-20
Mar 31, 20250.080.080.080.080.0810.61%297
Mar 28, 20250.070.070.070.070.07-6.94%1,177
Mar 27, 20250.080.080.080.080.08-0.25%379
Mar 26, 20250.080.080.080.080.08-23.62%280
Mar 25, 20250.110.110.110.110.115.00%10,944
Mar 24, 20250.100.110.100.100.10-11,587
Mar 21, 20250.100.100.100.100.10-321
Mar 20, 20250.100.100.100.100.10-101
Mar 19, 20250.090.100.090.100.1011.11%719
Mar 18, 20250.090.090.090.090.09-10.00%464
Mar 17, 20250.120.120.100.100.10-16.60%24,956
Mar 14, 20250.110.130.100.120.1236.25%35,216