Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0510
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
Altamira Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.39% | 453 |
Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.16% | 1,719 |
Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 24 |
Aug 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.59% | 4,990 |
Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 707 |
Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.66% | 1,262 |
Aug 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -42.98% | 52,930 |
Aug 25, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 10.33% | 2,137 |
Aug 22, 2025 | 0.11 | 0.11 | 0.07 | 0.09 | 0.09 | -5.33% | 758 |
Aug 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 39 |
Aug 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34.73% | 6,617 |
Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -33.13% | 1,979 |
Aug 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 30 |
Aug 15, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 28.95% | 42,526 |
Aug 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.67% | 2,733 |
Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,468 |
Aug 12, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -20.40% | 24,107 |
Aug 11, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -13.44% | 868 |
Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 53 |
Aug 7, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 13.01% | 12,520 |
Aug 6, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 11.75% | 5,169 |
Aug 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 37 |
Aug 4, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 12.05% | 492 |
Aug 1, 2025 | 0.09 | 0.13 | 0.07 | 0.07 | 0.07 | -15.43% | 80,548 |
Jul 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.13% | 3,571 |
Jul 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 116 |
Jul 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.83% | 2,704 |
Jul 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21.36% | 441 |
Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.90% | 3,163 |
Jul 24, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -5.84% | 13,241 |
Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.80% | 529 |
Jul 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.93% | 6,627 |
Jul 21, 2025 | 0.07 | 0.14 | 0.07 | 0.11 | 0.11 | 14.96% | 5,234 |
Jul 18, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 10.88% | 5,447 |
Jul 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 255 |
Jul 16, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 15,440 |
Jul 15, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 14.29% | 7,079 |
Jul 14, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 18,189 |
Jul 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -14.40% | 3,152 |
Jul 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34.80% | 4,153 |
Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.84% | 1,125 |
Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 54 |
Jul 7, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -17.33% | 2,213 |
Jul 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -20.97% | 8,304 |
Jul 2, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 26.03% | 4,934 |
Jul 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.57% | 1,199 |
Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 39 |
Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 4,454 |
Jun 26, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 91.94% | 13,131 |
Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -48.87% | 1,057 |