Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS
· Delayed Price · Currency is USD
0.170
+0.038 (28.79%)
Jan 21, 2025, 4:00 PM EST
Altamira Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.15 | 0.17 | 0.11 | 0.17 | 0.17 | 28.79% | 66,841 |
| Jan 17, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 20.00% | 5,068 |
| Jan 16, 2025 | 0.10 | 0.15 | 0.10 | 0.11 | 0.11 | - | 22,717 |
| Jan 15, 2025 | 0.12 | 0.16 | 0.10 | 0.11 | 0.11 | -15.38% | 74,486 |
| Jan 14, 2025 | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | -27.78% | 4,422 |
| Jan 13, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 6.51% | 13,423 |
| Jan 10, 2025 | 0.18 | 0.19 | 0.12 | 0.17 | 0.17 | 5.23% | 33,124 |
| Jan 8, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -10.78% | 2,286 |
| Jan 7, 2025 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | 1.24% | 15,379 |
| Jan 6, 2025 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | -11.10% | 12,991 |
| Jan 3, 2025 | 0.11 | 0.20 | 0.11 | 0.20 | 0.20 | 63.93% | 69,215 |
| Jan 2, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 10.41% | 48,545 |
| Dec 31, 2024 | 0.07 | 0.12 | 0.07 | 0.11 | 0.11 | 57.86% | 110,026 |
| Dec 30, 2024 | 0.10 | 0.11 | 0.07 | 0.07 | 0.07 | -12.50% | 106,239 |
| Dec 27, 2024 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | - | 35,067 |
| Dec 26, 2024 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -2.56% | 95,740 |
| Dec 24, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -14.41% | 68,895 |
| Dec 23, 2024 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -19.93% | 259,989 |
| Dec 20, 2024 | 0.14 | 0.20 | 0.10 | 0.12 | 0.12 | -60.07% | 745,082 |