Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0040 (6.06%)
Jul 25, 2025, 4:00 PM EDT
Altamira Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.90% | 3,163 |
Jul 24, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -5.84% | 13,241 |
Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.80% | 529 |
Jul 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.93% | 6,627 |
Jul 21, 2025 | 0.07 | 0.14 | 0.07 | 0.11 | 0.11 | 14.96% | 5,234 |
Jul 18, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 10.88% | 5,447 |
Jul 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 255 |
Jul 16, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 15,440 |
Jul 15, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 14.29% | 7,079 |
Jul 14, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 18,189 |
Jul 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -14.40% | 3,152 |
Jul 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34.80% | 4,153 |
Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.84% | 1,125 |
Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 54 |
Jul 7, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -17.33% | 2,213 |
Jul 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -20.97% | 8,304 |
Jul 2, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 26.03% | 4,934 |
Jul 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.57% | 1,199 |
Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 39 |
Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 4,454 |
Jun 26, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 91.94% | 13,131 |
Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -48.87% | 1,057 |
Jun 24, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 45.36% | 24,244 |
Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.97% | 6,229 |
Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -26.85% | 264 |
Jun 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 23 |
Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.86% | 1,052 |
Jun 16, 2025 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 47.75% | 6,618 |
Jun 13, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -11.25% | 3,031 |
Jun 12, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -15.52% | 34,312 |
Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 166 |
Jun 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1 |
Jun 9, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.19% | 1,811 |
Jun 6, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 19.50% | 13,075 |
Jun 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 111 |
Jun 4, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -13.30% | 12,064 |
Jun 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.45% | 1,084 |
Jun 2, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 9.51% | 20,816 |
May 30, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.62% | 58,553 |
May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,086 |
May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.45% | 2,006 |
May 27, 2025 | 0.07 | 0.13 | 0.07 | 0.09 | 0.09 | -10.90% | 34,317 |
May 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 24 |
May 22, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 0.55% | 4,060 |
May 21, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 42.07% | 1,872 |
May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,124 |
May 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 585 |
May 16, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | - | 6,102 |
May 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9 |
May 14, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 40.85% | 2,260 |