Skip to main content
Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0100 (-9.09%)
Apr 25, 2025, 4:00 PM EDT

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.110.110.100.100.10-9.10%6,435
Apr 24, 20250.070.110.070.110.1157.00%4,644
Apr 23, 20250.070.070.070.070.07-1.41%702
Apr 22, 20250.070.070.070.070.079.23%592
Apr 21, 20250.080.080.070.070.07-7.14%13,491
Apr 17, 20250.070.070.070.070.076.06%4,587
Apr 16, 20250.070.070.070.070.07-5.71%613
Apr 15, 20250.070.070.070.070.07-6
Apr 14, 20250.070.070.070.070.07-205
Apr 11, 20250.060.070.060.070.0716.47%674
Apr 10, 20250.070.070.060.060.06-33.15%857
Apr 9, 20250.090.090.050.090.0979.44%19,262
Apr 8, 20250.050.050.050.050.05-19
Apr 7, 20250.070.070.050.050.05-14.39%1,502
Apr 4, 20250.070.070.060.060.06-16.40%8,386
Apr 3, 20250.090.090.050.070.07-12.50%31,580
Apr 2, 20250.080.080.070.080.08-2.85%2,806
Apr 1, 20250.080.080.080.080.08-20
Mar 31, 20250.080.080.080.080.0810.61%297
Mar 28, 20250.070.070.070.070.07-6.94%1,177
Mar 27, 20250.080.080.080.080.08-0.25%379
Mar 26, 20250.080.080.080.080.08-23.62%280
Mar 25, 20250.110.110.110.110.115.00%10,944
Mar 24, 20250.100.110.100.100.10-11,587
Mar 21, 20250.100.100.100.100.10-321
Mar 20, 20250.100.100.100.100.10-101
Mar 19, 20250.090.100.090.100.1011.11%719
Mar 18, 20250.090.090.090.090.09-10.00%464
Mar 17, 20250.120.120.100.100.10-16.60%24,956
Mar 14, 20250.110.130.100.120.1236.25%35,216
Mar 13, 20250.100.100.090.090.09-12.00%13,085
Mar 12, 20250.100.100.100.100.10-10.59%549
Mar 11, 20250.100.150.100.110.11-3.58%7,332
Mar 10, 20250.120.120.100.120.1214.74%20,921
Mar 7, 20250.160.160.100.100.105.26%3,960
Mar 6, 20250.090.100.090.100.10-3.95%554
Mar 5, 20250.100.100.100.100.10-3.38%283
Mar 4, 20250.100.110.100.100.102.48%3,373
Mar 3, 20250.100.130.100.100.10-4,915
Feb 28, 20250.100.120.100.100.10-0.98%16,165
Feb 27, 20250.100.120.100.100.10-4,445
Feb 26, 20250.100.100.100.100.10-0.29%5,994
Feb 25, 20250.100.100.100.100.10-24.22%115
Feb 24, 20250.140.140.140.140.143.85%1,608
Feb 21, 20250.140.140.130.130.13-0.34%1,360
Feb 20, 20250.100.180.100.130.13-6.75%67,754
Feb 19, 20250.150.150.140.140.14-0.07%813
Feb 18, 20250.100.160.100.140.1440.00%11,801
Feb 14, 20250.090.100.090.100.1013.64%7,882
Feb 13, 20250.110.120.090.090.09-26.67%26,275