Skip to main content
logo
Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0200 (-21.05%)
Jul 3, 2025, 4:00 PM EDT

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.080.080.070.080.08-20.97%8,304
Jul 2, 20250.080.090.080.090.0926.03%4,934
Jul 1, 20250.080.080.080.080.087.57%1,199
Jun 30, 20250.070.070.070.070.07-39
Jun 27, 20250.070.070.070.070.07-30.00%4,454
Jun 26, 20250.070.100.070.100.1091.94%13,131
Jun 25, 20250.050.050.050.050.05-48.87%1,057
Jun 24, 20250.100.100.090.100.1045.36%24,244
Jun 23, 20250.070.070.070.070.07-3.97%6,229
Jun 20, 20250.070.070.070.070.07-26.85%264
Jun 18, 20250.100.100.100.100.10-23
Jun 17, 20250.100.100.100.100.10-4.86%1,052
Jun 16, 20250.100.100.070.100.1047.75%6,618
Jun 13, 20250.070.100.070.070.07-11.25%3,031
Jun 12, 20250.070.080.070.080.08-15.52%34,312
Jun 11, 20250.090.090.090.090.09-166
Jun 10, 20250.090.090.090.090.09-1
Jun 9, 20250.100.100.090.090.09-1.19%1,811
Jun 6, 20250.080.100.080.100.1019.50%13,075
Jun 5, 20250.080.080.080.080.08-111
Jun 4, 20250.090.090.080.080.08-13.30%12,064
Jun 3, 20250.090.090.090.090.09-15.45%1,084
Jun 2, 20250.100.120.100.110.119.51%20,816
May 30, 20250.100.100.090.100.1011.62%58,553
May 29, 20250.090.090.090.090.09-10,086
May 28, 20250.090.090.090.090.090.45%2,006
May 27, 20250.070.130.070.090.09-10.90%34,317
May 23, 20250.100.100.100.100.10-24
May 22, 20250.070.100.070.100.100.55%4,060
May 21, 20250.070.100.070.100.1042.07%1,872
May 20, 20250.070.070.070.070.07-4,124
May 19, 20250.070.070.070.070.07-30.00%585
May 16, 20250.070.100.070.100.10-6,102
May 15, 20250.100.100.100.100.10-9
May 14, 20250.070.100.070.100.1040.85%2,260
May 13, 20250.070.070.070.070.07-636
May 12, 20250.060.070.060.070.07-7.91%1,525
May 9, 20250.070.090.070.080.0810.14%34,454
May 8, 20250.070.070.070.070.07-29.93%239
May 7, 20250.100.100.100.100.10-1,020
May 6, 20250.100.100.100.100.10-1,389
May 5, 20250.100.100.100.100.10-9
May 2, 20250.070.100.070.100.1042.71%4,283
May 1, 20250.090.100.070.070.07-22.22%5,720
Apr 30, 20250.080.100.080.090.0912.50%14,546
Apr 29, 20250.050.110.050.080.08-19.92%29,854
Apr 28, 20250.100.100.100.100.10-12
Apr 25, 20250.110.110.100.100.10-9.10%6,435
Apr 24, 20250.070.110.070.110.1157.00%4,644
Apr 23, 20250.070.070.070.070.07-1.41%702