Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0740
-0.0060 (-7.50%)
Mar 28, 2025, 4:00 PM EST

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.070.070.070.070.07-6.94%1,177
Mar 27, 20250.080.080.080.080.08-0.25%379
Mar 26, 20250.080.080.080.080.08-23.62%280
Mar 25, 20250.110.110.110.110.115.00%10,944
Mar 24, 20250.100.110.100.100.10-11,587
Mar 21, 20250.100.100.100.100.10-321
Mar 20, 20250.100.100.100.100.10-101
Mar 19, 20250.090.100.090.100.1011.11%719
Mar 18, 20250.090.090.090.090.09-10.00%464
Mar 17, 20250.120.120.100.100.10-16.60%24,956
Mar 14, 20250.110.130.100.120.1236.25%35,216
Mar 13, 20250.100.100.090.090.09-12.00%13,085
Mar 12, 20250.100.100.100.100.10-10.59%549
Mar 11, 20250.100.150.100.110.11-3.58%7,332
Mar 10, 20250.120.120.100.120.1214.74%20,921
Mar 7, 20250.160.160.100.100.105.26%3,960
Mar 6, 20250.090.100.090.100.10-3.95%554
Mar 5, 20250.100.100.100.100.10-3.38%283
Mar 4, 20250.100.110.100.100.102.48%3,373
Mar 3, 20250.100.130.100.100.10-4,915
Feb 28, 20250.100.120.100.100.10-0.98%16,165
Feb 27, 20250.100.120.100.100.10-4,445
Feb 26, 20250.100.100.100.100.10-0.29%5,994
Feb 25, 20250.100.100.100.100.10-24.22%115
Feb 24, 20250.140.140.140.140.143.85%1,608
Feb 21, 20250.140.140.130.130.13-0.34%1,360
Feb 20, 20250.100.180.100.130.13-6.75%67,754
Feb 19, 20250.150.150.140.140.14-0.07%813
Feb 18, 20250.100.160.100.140.1440.00%11,801
Feb 14, 20250.090.100.090.100.1013.64%7,882
Feb 13, 20250.110.120.090.090.09-26.67%26,275
Feb 12, 20250.120.120.120.120.12-9.74%148
Feb 11, 20250.130.160.130.130.1312.43%1,764
Feb 10, 20250.110.190.110.120.1218.25%108,753
Feb 7, 20250.110.160.100.100.10-9.09%63,033
Feb 6, 20250.110.170.110.110.11-5,388
Feb 5, 20250.140.170.110.110.11-23.72%20,254
Feb 4, 20250.120.180.110.140.1434.14%36,084
Feb 3, 20250.100.110.100.110.11-2.27%93,717
Jan 31, 20250.110.120.110.110.11-0.09%14,750
Jan 30, 20250.120.120.110.110.11-8.25%22,697
Jan 29, 20250.130.150.110.120.12-17.10%26,781
Jan 28, 20250.110.140.110.140.14-21.81%461
Jan 27, 20250.160.190.160.190.1950.54%764
Jan 24, 20250.150.150.110.120.12-23.58%4,876
Jan 23, 20250.110.160.110.160.1614.96%7,480
Jan 22, 20250.110.140.110.140.14-17.65%48,364
Jan 21, 20250.150.170.110.170.1728.79%66,841
Jan 17, 20250.100.140.100.130.1320.00%5,068
Jan 16, 20250.100.150.100.110.11-22,717