Skip to main content
logo
Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.06405
-0.0070 (-9.79%)
Sep 4, 2026, 3:21 PM EST

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.060.060.060.06--9.86%-
Sep 3, 20260.090.090.070.070.07-67,034
Sep 1, 20260.070.070.070.070.07-15.48%15,080
Aug 31, 20260.080.080.080.080.0820.00%6,216
Aug 25, 20260.070.070.070.070.07-1.41%3,206
Aug 24, 20260.070.070.060.070.0710.85%1,524
Aug 20, 20260.060.060.060.060.060.08%739
Aug 19, 20260.060.060.060.060.060.63%115
Aug 18, 20260.060.060.060.060.06-9.14%5,034
Aug 14, 20260.070.070.070.070.0711.11%276
Aug 11, 20260.060.060.060.060.060.80%707
Aug 7, 20260.060.060.060.060.06-19.35%1,506
Aug 6, 20260.070.080.070.080.0826.92%646
Aug 5, 20260.060.060.060.060.06-21.21%100
Aug 3, 20260.060.080.060.080.08-0.06%2,515
Jul 30, 20260.050.080.050.080.0856.03%1,451
Jul 29, 20260.050.050.050.050.05-0.80%12,912
Jul 28, 20260.050.050.050.050.05-2,004
Jul 24, 20260.070.070.050.050.05-27,059
Jul 23, 20260.050.050.050.050.05-16.50%1,007
Jul 21, 20260.060.060.060.060.06-21.25%165
Jul 20, 20260.080.080.080.080.0826.99%146
Jul 15, 20260.060.060.060.060.0619.76%2,181
Jul 10, 20260.060.060.050.050.05-21.72%804
Jul 7, 20260.060.060.060.060.06-1,222
Jul 2, 20260.060.060.060.060.062.56%21,941
Jul 1, 20260.060.060.060.060.06-35.64%1,057
Jun 29, 20260.100.100.100.100.1055.63%924
Jun 26, 20260.060.060.060.060.06-48.08%435
Jun 25, 20260.120.120.120.120.12-8,385
Jun 24, 20260.070.120.070.120.1284.47%7,857
Jun 23, 20260.060.070.060.070.07-40.86%745
Jun 22, 20260.110.110.110.110.11-14.36%122
Jun 18, 20260.100.130.090.130.1329.88%31,297
Jun 17, 20260.060.100.060.100.1064.70%1,208
Jun 16, 20260.060.060.060.060.06-15.54%2,062
Jun 10, 20260.070.070.070.070.07-7.66%10,078
Jun 9, 20260.080.080.080.080.08-13,302
Jun 3, 20260.080.080.080.080.08-1,050
Jun 2, 20260.080.080.080.080.0810.00%6,000
May 29, 20260.080.080.070.070.0714.21%16,160
May 28, 20260.080.080.060.060.06-45.41%821
May 21, 20260.070.110.050.110.1111.78%25,003
May 20, 20260.100.100.100.100.10100.10%138
May 19, 20260.050.050.050.050.05-38.63%337
May 15, 20260.080.080.080.080.0812.83%124
May 14, 20260.080.080.070.070.07-2.03%26,366
May 13, 20260.080.080.070.070.07-9.54%16,909
May 11, 20260.080.080.080.080.083.87%599
May 8, 20260.120.120.080.080.08-25.48%11,184