Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0720
-0.0280 (-28.00%)
At close: Nov 6, 2026
Altamira Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -28.00% | 2,101 |
| Nov 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 41.24% | 4,001 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.93% | 1,573 |
| Oct 29, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 46.43% | 12,176 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -30.00% | 4,000 |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 44.93% | 20,756 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.67% | 1,833 |
| Oct 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.73% | 1,600 |
| Oct 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.52% | 65,354 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.09% | 1,750 |
| Oct 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 19.55% | 4,438 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.34% | 420 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.62% | 1,755 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.54% | 501 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 785 |
| Oct 2, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 17.84% | 8,122 |
| Sep 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 36.55% | 225 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.18% | 209 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.10% | 399 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 76.65% | 536 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -43.39% | 250 |
| Sep 15, 2026 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 73.19% | 471 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 143 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -29.30% | 8,000 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.11% | 11,964 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.08% | 12,115 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | - | 67,034 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.48% | 15,080 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20.00% | 6,216 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 3,206 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 10.85% | 1,524 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.08% | 739 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.63% | 115 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.14% | 5,034 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.11% | 276 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.80% | 707 |
| Aug 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.35% | 1,506 |
| Aug 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 26.92% | 646 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.21% | 100 |
| Aug 3, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.06% | 2,515 |
| Jul 30, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 56.03% | 1,451 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.80% | 12,912 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,004 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | 27,059 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.50% | 1,007 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.25% | 165 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26.99% | 146 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.76% | 2,181 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -21.72% | 804 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,222 |