Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0030 (3.90%)
Apr 28, 2026, 1:06 PM EST
Altamira Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | -5.84% | - |
| Apr 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -14.35% | 2,161 |
| Apr 23, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -18.27% | 309 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29.41% | 8,958 |
| Apr 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 41.67% | 500 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.38% | 545 |
| Apr 15, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 3.79% | 2,427 |
| Apr 14, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | - | 1,403 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 274 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 356 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 425 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 141 |
| Mar 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,004 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.79% | 2,084 |
| Mar 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.00% | 11,075 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.90% | 441 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44.11% | 239 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -30.61% | 661 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.14% | 336 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -26.32% | 5,367 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 10,792 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -5.93% | 58,770 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.66% | 202 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.21% | 105 |
| Feb 24, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 7.55% | 1,358 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.16% | 109 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 1,512 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | 2.04% | 4,940 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -21.97% | 693 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32.21% | 100 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -24.36% | 1,051 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 19.28% | 102 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.27% | 6,531 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 743 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.57% | 805 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.38% | 266 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 505 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 1,048 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,994 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 155 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 136 |
| Jan 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 2.04% | 3,164 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -16.38% | 490 |
| Jan 12, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 46.50% | 20,383 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 46,838 |
| Jan 6, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 17.65% | 16,111 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 6,014 |
| Jan 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.70% | 23,099 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.82% | 3,060 |