Skip to main content
logo
Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0770
0.00 (0.00%)
Jun 8, 2026, 11:58 AM EST

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.08-1,050
Jun 2, 20260.080.080.080.080.0810.00%6,000
May 29, 20260.080.080.070.070.0714.21%16,160
May 28, 20260.080.080.060.060.06-45.41%821
May 21, 20260.070.110.050.110.1111.78%25,003
May 20, 20260.100.100.100.100.10100.10%138
May 19, 20260.050.050.050.050.05-38.63%337
May 15, 20260.080.080.080.080.0812.83%124
May 14, 20260.080.080.070.070.07-2.03%26,366
May 13, 20260.080.080.070.070.07-9.54%16,909
May 11, 20260.080.080.080.080.083.87%599
May 8, 20260.120.120.080.080.08-25.48%11,184
May 6, 20260.110.110.110.110.11-227
May 5, 20260.080.110.080.110.1145.77%4,057
May 4, 20260.070.070.070.070.07-9.38%2,005
Apr 28, 20260.070.080.070.080.083.90%10,187
Apr 27, 20260.090.090.080.080.08-14.35%2,161
Apr 23, 20260.060.090.060.090.09-18.27%309
Apr 22, 20260.110.110.110.110.1129.49%8,958
Apr 21, 20260.090.090.090.090.0841.58%500
Apr 16, 20260.060.060.060.060.0615.38%545
Apr 15, 20260.080.080.050.050.053.79%2,427
Apr 14, 20260.080.080.050.050.05-1,403
Apr 13, 20260.050.050.050.050.05-274
Apr 10, 20260.050.050.050.050.05-0.20%356
Apr 8, 20260.050.050.050.050.05-425
Apr 1, 20260.050.050.050.050.05-0.20%141
Mar 31, 20260.050.050.050.050.05-10,004
Mar 30, 20260.050.050.050.050.05-23.79%2,084
Mar 23, 20260.060.070.060.070.0710.00%11,075
Mar 20, 20260.060.060.060.060.06-16.90%441
Mar 17, 20260.070.070.070.070.0744.11%239
Mar 16, 20260.050.050.050.050.05-30.61%661
Mar 13, 20260.070.070.070.070.073.14%336
Mar 9, 20260.070.070.070.070.07-26.32%5,367
Mar 6, 20260.100.100.100.100.10-5.00%10,792
Mar 2, 20260.130.130.100.100.10-5.93%58,770
Feb 27, 20260.110.110.110.110.11-500
Feb 26, 20260.110.110.110.110.11-2.66%202
Feb 25, 20260.110.110.110.110.11-4.21%105
Feb 24, 20260.100.120.100.110.117.55%1,358
Feb 23, 20260.110.110.110.110.118.16%109
Feb 20, 20260.100.100.100.100.10-2.00%1,512
Feb 17, 20260.130.130.100.100.102.04%4,940
Feb 13, 20260.100.100.100.100.10-21.99%693
Feb 12, 20260.130.130.130.130.1332.24%100
Feb 11, 20260.100.100.100.100.10-24.38%1,051
Feb 10, 20260.130.130.130.130.1319.30%102
Feb 5, 20260.110.110.110.110.11-4.27%6,531
Jan 30, 20260.110.110.110.110.11-743