Cynata Therapeutics Limited (CYYNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Jun 12, 2025
Cynata Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -46.67% | 20,000 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 666 |
| May 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.49% | 5,000 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 1,111 |