Cynata Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.22	0.22	0.22	0.22	0.22	46.67%	1,500
Nov 17, 2025	0.15	0.15	0.15	0.15	0.15	27.12%	2,000
Aug 8, 2025	0.12	0.12	0.12	0.12	0.12	15.69%	5,000
Jul 29, 2025	0.10	0.10	0.10	0.10	0.10	27.50%	13,175
Jun 12, 2025	0.08	0.08	0.08	0.08	0.08	-46.67%	20,000
May 16, 2025	0.15	0.15	0.15	0.15	0.15	-	666
May 5, 2025	0.15	0.15	0.15	0.15	0.15	9.49%	5,000
Mar 14, 2025	0.14	0.14	0.14	0.14	0.14	-0.72%	1,111
Jan 6, 2025	0.14	0.14	0.14	0.14	0.14	-27.37%	3,300
Jun 13, 2024	0.19	0.19	0.19	0.19	0.19	72.73%	200
Apr 4, 2024	0.11	0.11	0.11	0.11	0.11	52.78%	220
Oct 12, 2023	0.07	0.07	0.07	0.07	0.07	-7.69%	2,500
Sep 13, 2023	0.08	0.08	0.08	0.08	0.08	-13.33%	500
Jul 25, 2023	0.09	0.09	0.09	0.09	0.09	-62.50%	200
Feb 15, 2023	0.24	0.24	0.24	0.24	0.24	-4.00%	500
Feb 6, 2023	0.25	0.25	0.25	0.25	0.25	-16.67%	725
Jan 31, 2023	0.30	0.30	0.30	0.30	0.30	-	4,900
Jan 11, 2023	0.30	0.30	0.30	0.30	0.30	-	500
Nov 15, 2022	0.30	0.30	0.30	0.30	0.30	-	3,070
Mar 30, 2022	0.30	0.30	0.30	0.30	0.30	-	210
Dec 7, 2021	0.30	0.30	0.30	0.30	0.30	-25.00%	140
Oct 27, 2021	0.40	0.40	0.40	0.40	0.40	8.11%	1,200
Sep 24, 2021	0.37	0.37	0.37	0.37	0.37	12.12%	100
Aug 25, 2021	0.33	0.33	0.33	0.33	0.33	3.13%	11,120
Aug 13, 2021	0.32	0.32	0.32	0.32	0.32	3.23%	10,000
Aug 3, 2021	0.31	0.31	0.31	0.31	0.31	-33.33%	1,000
Jun 17, 2021	0.47	0.47	0.47	0.47	0.47	-7.00%	2,000
Jun 10, 2021	0.50	0.50	0.50	0.50	0.50	2.04%	350
Jun 7, 2021	0.49	0.49	0.49	0.49	0.49	-2.97%	175
Jun 4, 2021	0.51	0.51	0.51	0.51	0.51	1.00%	210
May 24, 2021	0.50	0.50	0.50	0.50	0.50	13.64%	10,000
May 6, 2021	0.44	0.44	0.44	0.44	0.44	-14.56%	21,500
Mar 15, 2021	0.52	0.52	0.52	0.52	0.52	-	5,400
Mar 12, 2021	0.53	0.53	0.52	0.52	0.52	-2.83%	28,000
Mar 10, 2021	0.51	0.53	0.51	0.53	0.53	6.00%	21,500
Feb 25, 2021	0.50	0.50	0.50	0.50	0.50	-12.28%	1,000
Feb 18, 2021	0.57	0.57	0.57	0.57	0.57	3.64%	1,200
Feb 17, 2021	0.60	0.60	0.55	0.55	0.55	-6.78%	12,640
Feb 12, 2021	0.59	0.59	0.59	0.59	0.59	3.51%	11,000
Feb 11, 2021	0.57	0.57	0.57	0.57	0.57	-1.72%	4,800
Feb 8, 2021	0.58	0.58	0.58	0.58	0.58	5.45%	1,000
Feb 4, 2021	0.57	0.57	0.55	0.55	0.55	1.85%	4,111
Feb 1, 2021	0.54	0.54	0.54	0.54	0.54	-1.82%	4,000
Jan 29, 2021	0.55	0.55	0.50	0.55	0.55	14.58%	23,200
Dec 21, 2020	0.48	0.48	0.48	0.48	0.48	-14.29%	4,030
Dec 3, 2020	0.56	0.56	0.56	0.56	0.56	7.69%	100
Dec 2, 2020	0.52	0.52	0.52	0.52	0.52	-14.75%	2,500
Nov 30, 2020	0.61	0.61	0.61	0.61	0.61	-3.17%	3,176
Nov 25, 2020	0.63	0.63	0.63	0.63	0.63	-3.82%	1,500