Cynata Therapeutics Limited (CYYNF)
OTCMKTS · Delayed Price · Currency is USD
0.0072
+0.0058 (414.29%)
At close: Oct 15, 2026
CYYNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 414.29% | 19,026 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.72% | 2,000 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115.00% | 3,370 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56% | 1,026 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.96% | 11,000 |