CZGZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.62	40.62	40.62	40.62	40.62	2.12%	121
Oct 13, 2026	39.77	39.77	39.77	39.77	39.77	-1.12%	150
Oct 6, 2026	40.22	40.22	40.22	40.22	40.22	-8.59%	100
Sep 28, 2026	44.00	44.00	44.00	44.00	44.00	-	202
Sep 10, 2026	44.00	44.00	44.00	44.00	44.00	-	120
Sep 3, 2026	44.00	44.00	44.00	44.00	44.00	-8.96%	207
Aug 14, 2026	48.33	48.33	48.33	48.33	48.33	2.92%	160
Jun 22, 2026	46.96	46.96	46.96	46.96	46.96	-4.79%	200
Jun 8, 2026	49.32	49.32	49.32	49.32	49.32	-2.20%	234
May 21, 2026	50.43	50.43	50.43	50.43	50.43	0.98%	150
Apr 29, 2026	52.59	52.59	49.94	49.94	49.94	-6.58%	288
Apr 23, 2026	53.46	53.46	53.46	53.46	53.46	5.86%	330