Colt CZ Group SE (CZGZF)
OTCMKTS · Delayed Price · Currency is USD
35.85
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

Colt CZ Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202535.8535.8535.8535.8535.85--
Jun 4, 202535.8535.8535.8535.8535.857.17%100
Jun 3, 202533.4533.4533.4533.4533.45-1
Jun 2, 202533.4533.4533.4533.4533.45--
May 30, 202533.4533.4533.4533.4533.455.19%100
May 29, 202531.8031.8031.8031.8031.80-25
May 28, 202531.8031.8031.8031.8031.80--
May 27, 202531.8031.8031.8031.8031.80-15
May 23, 202531.8031.8031.8031.8031.80--
May 22, 202531.8031.8031.8031.8031.80--
May 21, 202531.8031.8031.8031.8031.80--
May 20, 202531.8031.8031.8031.8031.80--
May 19, 202531.8031.8031.8031.8031.80-1
May 16, 202531.8031.8031.8031.8031.80--
May 15, 202531.8031.8031.8031.8031.80--
May 14, 202531.8031.8031.8031.8031.80--
May 13, 202531.8031.8031.8031.8031.80-33
May 12, 202531.8031.8031.8031.8031.80--
May 9, 202531.8031.8031.8031.8031.80--
May 8, 202531.8031.8031.8031.8031.80--
May 7, 202531.8031.8031.8031.8031.803.25%162
May 6, 202530.8030.8030.8030.8030.80--
May 5, 202530.8030.8030.8030.8030.80-43
May 2, 202530.8030.8030.8030.8030.80-1
May 1, 202530.8030.8030.8030.8030.80-10
Apr 30, 202530.8030.8030.8030.8030.80--
Apr 29, 202530.8030.8030.8030.8030.80--
Apr 28, 202530.8030.8030.8030.8030.80--
Apr 25, 202530.8030.8030.8030.8030.80--
Apr 24, 202530.8030.8030.8030.8030.80-30
Apr 23, 202530.8030.8030.8030.8030.80-3
Apr 22, 202530.8030.8030.8030.8030.80-64
Apr 21, 202530.8030.8030.8030.8030.80--
Apr 17, 202530.8030.8030.8030.8030.80--
Apr 16, 202530.8030.8030.8030.8030.80--
Apr 15, 202530.8030.8030.8030.8030.80-8.20%110
Apr 14, 202533.5533.5533.5533.5533.55-46
Apr 11, 202533.5533.5533.5533.5533.55--
Apr 10, 202533.5533.5533.5533.5533.55-1
Apr 9, 202533.5533.5533.5533.5533.55-10
Apr 8, 202533.5533.5533.5533.5533.55-32
Apr 7, 202533.5533.5533.5533.5533.55-50
Apr 4, 202533.5533.5533.5533.5533.55-10
Apr 3, 202533.5533.5533.5533.5533.55--
Apr 2, 202533.5533.5533.5533.5533.55--
Apr 1, 202533.5533.5533.5533.5533.55-1
Mar 31, 202533.5533.5533.5533.5533.55-20
Mar 28, 202533.5533.5533.5533.5533.55-1
Mar 27, 202533.5533.5533.5533.5533.55--
Mar 26, 202533.5533.5533.5533.5533.55--