Colt CZ Group SE (CZGZF)
OTCMKTS · Delayed Price · Currency is USD
35.80
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Colt CZ Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.13% | 250 |
| Oct 16, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -2.16% | 720 |
| Sep 24, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -5.95% | 178 |
| Sep 23, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 16.94% | 100 |
| Sep 3, 2025 | 33.60 | 33.65 | 33.60 | 33.65 | 33.65 | -0.44% | 368 |
| Aug 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.08% | 112 |
| Aug 8, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.38% | 200 |
| Aug 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 211 |
| Jul 28, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | 100 |
| Jul 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.33% | 750 |
| Jul 14, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -2.05% | 102 |
| Jul 9, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 2.88% | 174 |
| Jul 1, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.80% | 162 |
| Jun 30, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% | 120 |
| Jun 26, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 3.04% | 280 |
| Jun 25, 2025 | 32.68 | 33.58 | 32.68 | 33.58 | 33.58 | -1.38% | 801 |
| Jun 20, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -5.02% | 144 |
| Jun 4, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 7.17% | 100 |