Colt CZ Group SE (CZGZF)
OTCMKTS · Delayed Price · Currency is USD
39.20
0.00 (0.00%)
Feb 19, 2026, 4:00 PM EST
Colt CZ Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | 102 |
| Feb 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.92% | 200 |
| Jan 28, 2026 | 40.50 | 40.50 | 40.18 | 40.18 | 40.18 | -1.05% | 1,250 |
| Jan 26, 2026 | 40.58 | 40.60 | 40.58 | 40.60 | 40.60 | 3.18% | 558 |
| Jan 23, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 7.02% | 206 |
| Jan 20, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -3.24% | 296 |
| Jan 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 10.07% | 151 |
| Dec 8, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -3.56% | 278 |
| Nov 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.13% | 250 |
| Oct 16, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -2.16% | 720 |
| Sep 24, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -5.95% | 178 |
| Sep 23, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 16.94% | 100 |
| Sep 3, 2025 | 33.60 | 33.65 | 33.60 | 33.65 | 33.65 | -0.44% | 368 |
| Aug 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.08% | 112 |