CZGZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	44.00	44.00	44.00	44.00	44.00	-	120
Sep 3, 2026	44.00	44.00	44.00	44.00	44.00	-8.96%	207
Aug 14, 2026	48.33	48.33	48.33	48.33	48.33	2.92%	160
Jun 22, 2026	46.96	46.96	46.96	46.96	46.96	-4.79%	200
Jun 8, 2026	49.32	49.32	49.32	49.32	49.32	-2.20%	234
May 21, 2026	50.43	50.43	50.43	50.43	50.43	0.98%	150
Apr 29, 2026	52.59	52.59	49.94	49.94	49.94	-6.58%	288
Apr 23, 2026	53.46	53.46	53.46	53.46	53.46	5.86%	330
Apr 17, 2026	50.50	50.50	50.50	50.50	50.50	8.95%	131
Apr 6, 2026	46.35	46.35	46.35	46.35	46.35	1.76%	131
Apr 1, 2026	45.55	45.55	45.55	45.55	45.55	6.12%	102
Mar 30, 2026	42.93	42.93	42.93	42.93	42.93	4.70%	131
Mar 17, 2026	41.00	41.00	41.00	41.00	41.00	-5.53%	1,002