CZGZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	53.46	53.46	53.46	53.46	53.46	5.86%	330
Apr 17, 2026	50.50	50.50	50.50	50.50	50.50	8.95%	131
Apr 6, 2026	46.35	46.35	46.35	46.35	46.35	1.76%	131
Apr 1, 2026	45.55	45.55	45.55	45.55	45.55	6.12%	102
Mar 30, 2026	42.93	42.93	42.93	42.93	42.93	4.70%	131
Mar 17, 2026	41.00	41.00	41.00	41.00	41.00	-5.53%	1,002
Mar 13, 2026	43.40	43.40	43.40	43.40	43.40	-1.03%	1,000
Feb 24, 2026	43.85	43.85	43.85	43.85	43.85	-3.19%	175
Feb 23, 2026	45.15	45.30	45.15	45.30	45.30	4.79%	303
Feb 20, 2026	43.23	43.23	43.23	43.23	43.23	10.27%	100
Feb 6, 2026	39.20	39.20	39.20	39.20	39.20	0.51%	102
Feb 3, 2026	39.00	39.00	39.00	39.00	39.00	-2.92%	200
Jan 28, 2026	40.50	40.50	40.18	40.18	40.18	-1.05%	1,250
Jan 26, 2026	40.58	40.60	40.58	40.60	40.60	3.18%	558
Jan 23, 2026	39.35	39.35	39.35	39.35	39.35	7.02%	206
Jan 20, 2026	36.77	36.77	36.77	36.77	36.77	-3.24%	296
Jan 13, 2026	38.00	38.00	38.00	38.00	38.00	10.07%	151
Dec 8, 2025	34.53	34.53	34.53	34.53	34.53	-3.56%	278