Colt CZ Group SE (CZGZF)
OTCMKTS · Delayed Price · Currency is USD
35.26
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

Colt CZ Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 35.26 35.26 35.26 35.26 35.26 - 30
Jul 9, 2025 35.26 35.26 35.26 35.26 35.26 2.88% 174
Jul 8, 2025 34.28 34.28 34.28 34.28 34.28 - -
Jul 7, 2025 34.28 34.28 34.28 34.28 34.28 - -
Jul 3, 2025 34.28 34.28 34.28 34.28 34.28 - 103
Jul 2, 2025 34.28 34.28 34.28 34.28 34.28 - -
Jul 1, 2025 34.28 34.28 34.28 34.28 34.28 -0.80% 162
Jun 30, 2025 34.55 34.55 34.55 34.55 34.55 -0.14% 120
Jun 27, 2025 34.60 34.60 34.60 34.60 34.60 - 5
Jun 26, 2025 34.60 34.60 34.60 34.60 34.60 3.04% 280
Jun 25, 2025 32.68 33.58 32.68 33.58 33.58 -1.38% 801
Jun 24, 2025 34.05 34.05 34.05 34.05 34.05 - -
Jun 23, 2025 34.05 34.05 34.05 34.05 34.05 - -
Jun 20, 2025 34.05 34.05 34.05 34.05 34.05 -5.02% 144
Jun 18, 2025 35.85 35.85 35.85 35.85 35.85 - 27
Jun 17, 2025 35.85 35.85 35.85 35.85 35.85 - -
Jun 16, 2025 35.85 35.85 35.85 35.85 35.85 - -
Jun 13, 2025 35.85 35.85 35.85 35.85 35.85 - -
Jun 12, 2025 35.85 35.85 35.85 35.85 35.85 - -
Jun 11, 2025 35.85 35.85 35.85 35.85 35.85 - 2
Jun 10, 2025 35.85 35.85 35.85 35.85 35.85 - 20
Jun 9, 2025 35.85 35.85 35.85 35.85 35.85 - -
Jun 6, 2025 35.85 35.85 35.85 35.85 35.85 - 1
Jun 5, 2025 35.85 35.85 35.85 35.85 35.85 - -
Jun 4, 2025 35.85 35.85 35.85 35.85 35.85 7.17% 100
Jun 3, 2025 33.45 33.45 33.45 33.45 33.45 - 1
Jun 2, 2025 33.45 33.45 33.45 33.45 33.45 - -
May 30, 2025 33.45 33.45 33.45 33.45 33.45 5.19% 100
May 29, 2025 31.80 31.80 31.80 31.80 31.80 - 25
May 28, 2025 31.80 31.80 31.80 31.80 31.80 - -
May 27, 2025 31.80 31.80 31.80 31.80 31.80 - 15
May 23, 2025 31.80 31.80 31.80 31.80 31.80 - -
May 22, 2025 31.80 31.80 31.80 31.80 31.80 - -
May 21, 2025 31.80 31.80 31.80 31.80 31.80 - -
May 20, 2025 31.80 31.80 31.80 31.80 31.80 - -
May 19, 2025 31.80 31.80 31.80 31.80 31.80 - 1
May 16, 2025 31.80 31.80 31.80 31.80 31.80 - -
May 15, 2025 31.80 31.80 31.80 31.80 31.80 - -
May 14, 2025 31.80 31.80 31.80 31.80 31.80 - -
May 13, 2025 31.80 31.80 31.80 31.80 31.80 - 33
May 12, 2025 31.80 31.80 31.80 31.80 31.80 - -
May 9, 2025 31.80 31.80 31.80 31.80 31.80 - -
May 8, 2025 31.80 31.80 31.80 31.80 31.80 - -
May 7, 2025 31.80 31.80 31.80 31.80 31.80 3.25% 162
May 6, 2025 30.80 30.80 30.80 30.80 30.80 - -
May 5, 2025 30.80 30.80 30.80 30.80 30.80 - 43
May 2, 2025 30.80 30.80 30.80 30.80 30.80 - 1
May 1, 2025 30.80 30.80 30.80 30.80 30.80 - 10
Apr 30, 2025 30.80 30.80 30.80 30.80 30.80 - -
Apr 29, 2025 30.80 30.80 30.80 30.80 30.80 - -