Carl Zeiss Meditec AG (CZMWF)
OTCMKTS
· Delayed Price · Currency is USD
55.55
-11.69 (-17.39%)
Jun 25, 2025, 8:00 PM EDT
Carl Zeiss Meditec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jun 26, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | 1,337 |
| Jun 25, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jun 24, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jun 23, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jun 20, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -4.96% | 50 |
| Jun 18, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - | - |
| Jun 17, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - | - |
| Jun 16, 2025 | 69.76 | 70.75 | 69.76 | 70.75 | 70.75 | 1.92% | 649 |
| Jun 13, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - | - |
| Jun 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.35% | 2 |
| Jun 11, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - | - |
| Jun 10, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - | 200 |
| Jun 9, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 5.89% | 56 |
| Jun 6, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| Jun 5, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| Jun 4, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| Jun 3, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| Jun 2, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| May 30, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | 13 |
| May 29, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| May 28, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -4.65% | 1 |
| May 27, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.65% | 150 |
| May 20, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.46% | 80 |
| May 19, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -1.13% | 215 |
| May 16, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - | - |
| May 15, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - | - |
| May 14, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - | - |
| May 13, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 7.90% | 1 |
| May 12, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - | - |
| May 9, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - | - |
| May 8, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - | - |
| May 7, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -6.45% | 38 |
| May 6, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | - | - |
| May 5, 2025 | 70.88 | 70.88 | 68.58 | 68.58 | 68.58 | 3.01% | 92 |
| May 2, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - | - |
| May 1, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - | - |
| Apr 30, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - | - |
| Apr 29, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 2.62% | 6 |
| Apr 28, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - | - |
| Apr 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - | - |
| Apr 24, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.29% | 1 |
| Apr 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - | - |
| Apr 22, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - | - |
| Apr 21, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - | - |
| Apr 17, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - | - |
| Apr 16, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -2.88% | 45 |