Carl Zeiss Meditec AG (CZMWF)
OTCMKTS · Delayed Price · Currency is USD
50.31
+0.82 (1.66%)
Sep 11, 2025, 1:26 PM EDT
Carl Zeiss Meditec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - | - |
| Sep 11, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.66% | 30 |
| Sep 10, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - | - |
| Sep 9, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -2.04% | 100 |
| Sep 8, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - | - |
| Sep 5, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - | - |
| Sep 4, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - | - |
| Sep 3, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - | 16 |
| Sep 2, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.81% | 3 |
| Aug 29, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - | - |
| Aug 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - | - |
| Aug 27, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - | - |
| Aug 26, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - | - |
| Aug 25, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - | - |
| Aug 22, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 2.71% | 10 |
| Aug 21, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - | - |
| Aug 20, 2025 | 50.00 | 50.00 | 48.31 | 48.31 | 48.31 | -7.80% | 1,063 |
| Aug 19, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Aug 18, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Aug 15, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 7.26% | 100 |
| Aug 14, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - | - |
| Aug 13, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - | - |
| Aug 12, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - | - |
| Aug 11, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - | - |
| Aug 8, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -8.26% | 4 |
| Aug 7, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - | - |
| Aug 6, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - | - |
| Aug 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.50% | 100 |
| Aug 4, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -4.61% | 21 |
| Aug 1, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Jul 31, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -5.56% | 6 |
| Jul 30, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 29, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 28, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 25, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 24, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 23, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 22, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 21, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 18, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 17, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 16, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 15, 2025 | 62.55 | 62.55 | 59.40 | 59.40 | 59.40 | -6.14% | 40 |
| Jul 14, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - | - |
| Jul 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2.93% | 100 |
| Jul 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -8.55% | 52 |
| Jul 9, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jul 8, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jul 7, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jul 3, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |