Carl Zeiss Meditec AG (CZMWF)
OTCMKTS · Delayed Price · Currency is USD
56.10
-3.30 (-5.56%)
Jul 31, 2025, 9:30 AM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Jul 31, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -5.56% | 6 |
| Jul 30, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 29, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 28, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 25, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 24, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 23, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 22, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 21, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 18, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 17, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 16, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jul 15, 2025 | 62.55 | 62.55 | 59.40 | 59.40 | 59.40 | -6.14% | 40 |
| Jul 14, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - | - |
| Jul 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2.93% | 100 |
| Jul 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -8.55% | 52 |
| Jul 9, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jul 8, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jul 7, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jul 3, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jul 2, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jul 1, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jun 30, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jun 27, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jun 26, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | 1,337 |
| Jun 25, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jun 24, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jun 23, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - | - |
| Jun 20, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -4.96% | 50 |
| Jun 18, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - | - |
| Jun 17, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - | - |
| Jun 16, 2025 | 69.76 | 70.75 | 69.76 | 70.75 | 70.75 | 1.92% | 649 |
| Jun 13, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - | - |
| Jun 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.35% | 2 |
| Jun 11, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - | - |
| Jun 10, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - | 200 |
| Jun 9, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 5.89% | 56 |
| Jun 6, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| Jun 5, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| Jun 4, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| Jun 3, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| Jun 2, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| May 30, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | 13 |
| May 29, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - | - |
| May 28, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -4.65% | 1 |
| May 27, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.65% | 150 |