Carl Zeiss Meditec AG (CZMWF)
OTCMKTS
· Delayed Price · Currency is USD
64.88
-0.19 (-0.29%)
Apr 24, 2025, 9:41 AM EDT
Carl Zeiss Meditec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - | - |
| Apr 22, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - | - |
| Apr 21, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - | - |
| Apr 17, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - | - |
| Apr 16, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -2.88% | 45 |
| Apr 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 11.67% | 100 |
| Apr 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 8, 2025 | 55.77 | 60.00 | 55.77 | 60.00 | 60.00 | 8.01% | 2 |
| Apr 7, 2025 | 52.04 | 57.87 | 52.04 | 55.55 | 55.55 | -19.18% | 301 |
| Apr 4, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Apr 3, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Apr 2, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Apr 1, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Mar 31, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Mar 28, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Mar 27, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Mar 26, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | 100 |
| Mar 25, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Mar 24, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Mar 21, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Mar 20, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Mar 19, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Mar 18, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Mar 17, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Mar 14, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 12.67% | 100 |
| Mar 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Mar 12, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Mar 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Mar 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.19% | 90 |
| Mar 7, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - | - |
| Mar 6, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - | - |
| Mar 5, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - | - |
| Mar 4, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - | - |
| Mar 3, 2025 | 65.75 | 65.75 | 62.36 | 62.36 | 62.36 | 3.72% | 50 |
| Feb 28, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -3.34% | 45 |
| Feb 27, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 8.66% | 255 |
| Feb 26, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Feb 25, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | 527 |
| Feb 24, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | 16 |
| Feb 21, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Feb 20, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Feb 19, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -4.58% | 100 |
| Feb 18, 2025 | 57.98 | 60.00 | 57.98 | 60.00 | 60.00 | 10.68% | 2 |
| Feb 14, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - | - |
| Feb 13, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 4.25% | 1 |
| Feb 12, 2025 | 55.80 | 55.80 | 52.00 | 52.00 | 52.00 | -11.08% | 700 |
| Feb 11, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - | - |