CZMWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	27.91	27.91	27.91	27.91	27.28	-4.29%	10
Mar 20, 2026	29.16	29.16	29.16	29.16	28.50	10.35%	9
Mar 16, 2026	27.40	27.40	26.42	26.42	25.82	-11.92%	100
Mar 9, 2026	30.00	30.00	29.28	30.00	29.32	3.85%	6
Mar 6, 2026	29.02	29.04	28.87	28.89	28.23	-3.24%	13
Mar 5, 2026	29.85	29.85	29.85	29.85	29.18	-3.74%	3
Mar 4, 2026	31.02	31.02	31.02	31.02	30.31	-4.22%	2
Mar 2, 2026	29.58	32.38	29.58	32.38	31.64	-0.80%	47
Feb 26, 2026	32.64	32.64	32.64	32.64	31.90	8.73%	100
Feb 23, 2026	33.46	33.46	30.02	30.02	29.34	-9.43%	302
Feb 20, 2026	33.15	33.15	33.15	33.15	32.39	2.14%	78
Feb 18, 2026	32.45	32.45	32.45	32.45	31.71	1.44%	78
Feb 17, 2026	31.99	31.99	31.99	31.99	31.26	-1.60%	1
Feb 12, 2026	31.98	32.51	31.63	32.51	31.77	-6.21%	13
Feb 10, 2026	35.36	35.36	34.66	34.66	33.87	10.60%	77
Feb 5, 2026	33.00	33.00	31.34	31.34	30.63	-4.52%	36
Feb 4, 2026	33.00	33.00	32.83	32.83	32.08	0.55%	200
Feb 3, 2026	33.32	33.32	32.65	32.65	31.90	-4.91%	12
Jan 29, 2026	35.81	35.81	34.33	34.33	33.55	-3.76%	79
Jan 27, 2026	35.67	35.67	35.67	35.67	34.86	7.28%	200
Jan 23, 2026	34.21	34.21	33.21	33.25	32.49	-6.64%	164
Jan 22, 2026	35.19	35.62	34.94	35.62	34.81	-16.30%	317
Jan 21, 2026	42.50	42.55	42.50	42.55	41.58	-2.26%	678
Jan 20, 2026	44.04	44.13	43.54	43.54	42.55	-4.34%	135
Jan 15, 2026	48.39	48.39	45.51	45.51	44.48	-3.63%	411
Jan 14, 2026	47.23	47.23	47.23	47.23	46.15	-1.73%	15
Jan 12, 2026	47.35	48.06	47.35	48.06	46.96	-3.89%	6
Jan 8, 2026	50.00	50.00	50.00	50.00	48.86	0.91%	15
Jan 7, 2026	52.70	52.70	49.55	49.55	48.42	1.57%	233
Jan 6, 2026	49.48	49.48	48.79	48.79	47.68	3.11%	123
Jan 5, 2026	47.53	47.53	47.32	47.32	46.24	-2.42%	8
Jan 2, 2026	48.49	48.49	48.49	48.49	47.39	-0.44%	6
Dec 30, 2025	47.41	48.70	47.41	48.70	47.60	-2.79%	151
Dec 26, 2025	50.10	50.10	50.10	50.10	48.96	11.31%	60
Dec 22, 2025	45.01	45.01	45.01	45.01	43.99	-4.19%	548
Dec 19, 2025	46.98	46.98	46.98	46.98	45.91	-0.05%	50
Dec 18, 2025	47.00	47.00	47.00	47.00	45.93	0.49%	45
Dec 17, 2025	47.41	47.41	46.77	46.77	45.71	-0.49%	466
Dec 16, 2025	47.00	47.00	47.00	47.00	45.93	-1.05%	2
Dec 11, 2025	47.33	48.56	47.24	47.50	46.42	-8.65%	305
Nov 26, 2025	52.00	52.00	52.00	52.00	50.82	-	100
Nov 24, 2025	49.95	52.00	49.95	52.00	50.82	4.94%	172
Nov 21, 2025	49.55	49.55	49.55	49.55	48.42	1.12%	300
Nov 17, 2025	49.00	49.00	49.00	49.00	47.89	-0.64%	25
Nov 10, 2025	49.32	49.32	49.32	49.32	48.19	-1.37%	23
Nov 7, 2025	50.00	50.00	50.00	50.00	48.86	-	25
Nov 3, 2025	52.11	52.11	49.95	50.00	48.86	-3.40%	159
Oct 31, 2025	51.76	51.76	51.76	51.76	50.58	-	2
Oct 30, 2025	51.76	51.76	51.76	51.76	50.58	-3.07%	950
Oct 29, 2025	52.00	53.40	52.00	53.40	52.19	1.88%	595