CZMWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	39.00	39.00	32.76	32.76	32.76	-18.62%	150
Nov 5, 2026	40.26	40.26	40.26	40.26	40.26	0.64%	5
Nov 4, 2026	40.00	40.00	40.00	40.00	40.00	2.56%	361
Oct 28, 2026	39.00	39.00	39.00	39.00	39.00	-0.56%	300
Oct 27, 2026	39.22	39.22	39.22	39.22	39.22	-2.22%	200
Oct 26, 2026	40.83	40.83	40.11	40.11	40.11	4.18%	32
Oct 22, 2026	38.50	38.50	38.50	38.50	38.50	-0.17%	200
Oct 20, 2026	38.57	38.57	38.57	38.57	38.57	3.70%	5
Oct 19, 2026	37.19	37.19	37.19	37.19	37.19	6.26%	4
Oct 6, 2026	35.00	35.00	35.00	35.00	35.00	-8.40%	50
Sep 29, 2026	38.21	38.21	38.21	38.21	38.21	2.14%	30
Sep 23, 2026	37.41	37.41	37.41	37.41	37.41	15.64%	51
Sep 17, 2026	32.35	32.35	32.35	32.35	32.35	-19.04%	335
Sep 3, 2026	39.96	39.96	39.96	39.96	39.96	9.30%	1,000
Aug 20, 2026	36.56	36.56	36.56	36.56	36.56	1.16%	50
Aug 17, 2026	36.14	36.14	36.14	36.14	36.14	7.46%	500
Aug 13, 2026	33.63	33.63	33.63	33.63	33.63	-3.79%	304
Aug 10, 2026	33.43	34.96	33.43	34.96	34.96	6.70%	4
Aug 6, 2026	32.76	32.76	32.76	32.76	32.76	-5.62%	150
Aug 4, 2026	34.71	34.71	34.71	34.71	34.71	-3.07%	150
Jul 31, 2026	37.54	37.54	35.81	35.81	35.81	5.23%	250
Jul 27, 2026	34.03	34.03	34.03	34.03	34.03	1.58%	100
Jul 17, 2026	33.50	33.50	33.50	33.50	33.50	-0.30%	4
Jul 15, 2026	33.60	33.60	33.60	33.60	33.60	-	100
Jul 9, 2026	33.60	33.60	33.60	33.60	33.60	-0.56%	100
Jul 8, 2026	33.79	33.79	33.79	33.79	33.79	2.46%	62
Jul 7, 2026	32.98	32.98	32.98	32.98	32.98	9.93%	215
Jun 26, 2026	30.00	30.00	30.00	30.00	30.00	-4.51%	100
Jun 23, 2026	31.42	31.42	31.42	31.42	31.42	5.50%	20
Jun 22, 2026	29.78	29.78	29.78	29.78	29.78	-0.05%	193
Jun 15, 2026	29.58	29.80	29.58	29.80	29.80	-4.44%	200
Jun 12, 2026	31.18	31.18	31.18	31.18	31.18	4.42%	130
Jun 9, 2026	29.86	29.86	29.86	29.86	29.86	-4.55%	500
Jun 5, 2026	31.29	31.29	31.29	31.29	31.29	-0.81%	8
Jun 4, 2026	31.54	31.54	31.54	31.54	31.54	8.13%	445
Jun 3, 2026	28.96	29.17	28.96	29.17	29.17	-3.04%	15
Jun 2, 2026	30.08	30.08	30.08	30.08	30.08	-5.99%	1
Jun 1, 2026	30.85	32.00	30.85	32.00	32.00	7.35%	31
May 28, 2026	31.07	31.07	29.81	29.81	29.81	-6.84%	3,000
May 27, 2026	31.64	32.00	30.70	32.00	32.00	4.10%	581
May 22, 2026	30.74	30.74	30.74	30.74	30.74	-0.24%	25
May 21, 2026	30.67	32.36	30.67	30.82	30.82	3.18%	112
May 20, 2026	29.86	29.86	29.86	29.86	29.86	2.19%	635
May 14, 2026	29.23	29.23	29.23	29.23	29.23	-0.49%	73
May 13, 2026	31.19	31.19	29.37	29.37	29.37	-10.73%	51
May 12, 2026	32.48	32.90	32.48	32.90	32.90	7.97%	90