CZMWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.96	29.17	28.96	29.17	29.17	-3.04%	15
Jun 2, 2026	30.08	30.08	30.08	30.08	30.08	-5.99%	1
Jun 1, 2026	30.85	32.00	30.85	32.00	32.00	7.35%	31
May 28, 2026	31.07	31.07	29.81	29.81	29.81	-6.84%	3,000
May 27, 2026	31.64	32.00	30.70	32.00	32.00	4.10%	581
May 22, 2026	30.74	30.74	30.74	30.74	30.74	-0.24%	25
May 21, 2026	30.67	32.36	30.67	30.82	30.82	3.18%	112
May 20, 2026	29.86	29.86	29.86	29.86	29.86	2.19%	635
May 14, 2026	29.23	29.23	29.23	29.23	29.23	-0.49%	73
May 13, 2026	31.19	31.19	29.37	29.37	29.37	-10.73%	51
May 12, 2026	32.48	32.90	32.48	32.90	32.90	7.97%	90
May 6, 2026	32.00	32.46	30.47	30.47	30.47	-3.38%	133
May 4, 2026	31.54	31.54	31.54	31.54	31.54	2.88%	1
May 1, 2026	30.66	30.66	30.66	30.66	30.66	-4.38%	1
Apr 29, 2026	32.06	32.06	32.06	32.06	32.06	-2.38%	200
Apr 28, 2026	30.17	32.84	30.17	32.84	32.84	7.65%	31
Apr 27, 2026	30.41	30.51	30.41	30.51	30.51	-1.33%	101
Apr 23, 2026	30.92	30.92	30.92	30.92	30.92	-4.93%	1
Apr 20, 2026	32.52	32.52	32.52	32.52	32.52	-1.45%	1
Apr 16, 2026	33.00	33.00	33.00	33.00	33.00	3.67%	62
Apr 14, 2026	31.30	31.83	30.99	31.83	31.83	3.11%	51
Apr 8, 2026	30.00	30.87	30.00	30.87	30.87	0.86%	110
Apr 6, 2026	30.61	30.61	30.61	30.61	30.61	-	150
Apr 2, 2026	30.61	30.61	30.61	30.61	30.61	8.91%	13
Mar 30, 2026	28.11	28.11	28.11	28.11	28.11	3.04%	10
Mar 26, 2026	27.91	27.91	27.91	27.91	27.28	-4.29%	10
Mar 20, 2026	29.16	29.16	29.16	29.16	28.50	10.35%	9
Mar 16, 2026	27.40	27.40	26.42	26.42	25.82	-11.92%	100
Mar 9, 2026	30.00	30.00	29.28	30.00	29.32	3.85%	6
Mar 6, 2026	29.02	29.04	28.87	28.89	28.23	-3.24%	13
Mar 5, 2026	29.85	29.85	29.85	29.85	29.18	-3.74%	3
Mar 4, 2026	31.02	31.02	31.02	31.02	30.31	-4.22%	2
Mar 2, 2026	29.58	32.38	29.58	32.38	31.64	-0.80%	47
Feb 26, 2026	32.64	32.64	32.64	32.64	31.90	8.73%	100
Feb 23, 2026	33.46	33.46	30.02	30.02	29.34	-9.43%	302
Feb 20, 2026	33.15	33.15	33.15	33.15	32.39	2.14%	78
Feb 18, 2026	32.45	32.45	32.45	32.45	31.71	1.44%	78
Feb 17, 2026	31.99	31.99	31.99	31.99	31.26	-1.60%	1
Feb 12, 2026	31.98	32.51	31.63	32.51	31.77	-6.21%	13
Feb 10, 2026	35.36	35.36	34.66	34.66	33.87	10.60%	77
Feb 5, 2026	33.00	33.00	31.34	31.34	30.63	-4.52%	36
Feb 4, 2026	33.00	33.00	32.83	32.83	32.08	0.55%	200
Feb 3, 2026	33.32	33.32	32.65	32.65	31.90	-4.91%	12
Jan 29, 2026	35.81	35.81	34.33	34.33	33.55	-3.76%	79
Jan 27, 2026	35.67	35.67	35.67	35.67	34.86	7.28%	200
Jan 23, 2026	34.21	34.21	33.21	33.25	32.49	-6.64%	164
Jan 22, 2026	35.19	35.62	34.94	35.62	34.81	-16.30%	317
Jan 21, 2026	42.50	42.55	42.50	42.55	41.58	-2.26%	678
Jan 20, 2026	44.04	44.13	43.54	43.54	42.55	-4.34%	135
Jan 15, 2026	48.39	48.39	45.51	45.51	44.48	-3.63%	411