CZMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.06	29.06	28.03	28.40	28.40	-0.35%	951
Mar 26, 2026	29.00	29.46	28.50	28.50	28.50	0.71%	3,163
Mar 25, 2026	27.57	29.00	27.57	28.30	28.30	2.17%	400
Mar 24, 2026	27.42	27.90	27.34	27.70	27.70	1.09%	920
Mar 23, 2026	27.25	27.53	27.00	27.40	27.40	1.67%	1,675
Mar 20, 2026	26.99	27.10	26.74	26.95	26.95	-1.96%	6,935
Mar 19, 2026	26.66	27.56	26.65	27.49	27.49	2.92%	7,509
Mar 18, 2026	27.02	27.02	26.70	26.71	26.71	-2.62%	2,911
Mar 17, 2026	27.30	27.53	27.09	27.43	27.43	0.40%	4,278
Mar 16, 2026	26.96	27.32	26.96	27.32	27.32	1.75%	3,886
Mar 13, 2026	27.48	27.58	26.85	26.85	26.85	-1.18%	2,627
Mar 12, 2026	27.53	27.64	27.00	27.17	27.17	-2.44%	9,472
Mar 11, 2026	27.94	28.01	27.37	27.85	27.85	-2.18%	5,473
Mar 10, 2026	29.20	29.20	28.47	28.47	28.47	-1.79%	3,764
Mar 9, 2026	28.47	28.99	28.21	28.99	28.99	-1.76%	2,147
Mar 6, 2026	29.22	29.57	29.18	29.51	29.51	0.41%	1,867
Mar 5, 2026	29.55	29.71	29.16	29.39	29.39	-2.65%	3,392
Mar 4, 2026	29.95	30.19	29.74	30.19	30.19	1.31%	15,868
Mar 3, 2026	29.55	29.92	29.34	29.80	29.80	-1.37%	5,950
Mar 2, 2026	30.65	30.66	30.09	30.22	30.22	-5.33%	7,760
Feb 27, 2026	31.78	31.97	31.52	31.92	31.92	-0.96%	1,546
Feb 26, 2026	32.23	32.32	32.04	32.23	32.23	3.05%	6,333
Feb 25, 2026	31.36	31.45	31.10	31.27	31.27	-0.14%	8,237
Feb 24, 2026	31.73	31.73	31.11	31.32	31.32	0.02%	4,444
Feb 23, 2026	31.47	31.47	31.20	31.31	31.31	-1.66%	3,352
Feb 20, 2026	31.39	32.29	31.39	31.84	31.84	0.03%	2,223
Feb 19, 2026	31.85	32.01	31.63	31.83	31.83	-0.41%	4,596
Feb 18, 2026	31.73	32.23	31.50	31.96	31.96	0.03%	2,146
Feb 17, 2026	31.69	32.13	31.41	31.95	31.95	0.71%	9,019
Feb 13, 2026	32.07	32.12	31.61	31.73	31.73	5.40%	5,088
Feb 12, 2026	31.21	31.21	29.92	30.10	30.10	-7.04%	16,652
Feb 11, 2026	33.06	33.10	32.02	32.38	32.38	-3.26%	8,281
Feb 10, 2026	33.43	33.68	33.36	33.47	33.47	0.97%	2,836
Feb 9, 2026	33.24	33.27	32.97	33.15	33.15	1.84%	7,400
Feb 6, 2026	32.17	32.55	32.12	32.55	32.55	1.37%	5,285
Feb 5, 2026	32.22	32.30	32.02	32.11	32.11	-1.47%	10,171
Feb 4, 2026	32.83	33.31	32.50	32.59	32.59	0.68%	5,788
Feb 3, 2026	32.71	32.75	32.34	32.37	32.37	-1.31%	5,648
Feb 2, 2026	32.99	32.99	32.71	32.80	32.80	-1.26%	4,868
Jan 30, 2026	33.41	33.41	32.88	33.22	33.22	-1.25%	2,777
Jan 29, 2026	34.30	34.30	33.41	33.64	33.64	-2.15%	9,174
Jan 28, 2026	34.30	34.60	34.20	34.38	34.38	3.96%	10,184
Jan 27, 2026	33.22	33.52	32.59	33.07	33.07	-3.19%	11,209
Jan 26, 2026	33.58	34.32	33.58	34.16	34.16	2.09%	10,208
Jan 23, 2026	34.00	34.00	33.36	33.46	33.46	-2.96%	12,647
Jan 22, 2026	34.69	34.71	33.92	34.48	34.48	-17.33%	30,813
Jan 21, 2026	41.03	41.99	40.95	41.71	41.71	0.82%	13,231
Jan 20, 2026	42.00	42.36	41.37	41.37	41.37	-9.61%	11,724
Jan 16, 2026	46.19	46.21	45.61	45.77	45.77	-0.32%	2,138
Jan 15, 2026	46.18	46.18	45.70	45.92	45.92	-1.34%	4,438