CZMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.15	36.79	36.00	36.61	36.61	-1.93%	1,504
Sep 3, 2026	38.05	38.16	37.33	37.33	37.33	-1.66%	3,335
Sep 2, 2026	37.44	38.00	37.44	37.96	37.96	0.72%	5,505
Sep 1, 2026	38.18	38.21	37.69	37.69	37.69	1.26%	3,133
Aug 31, 2026	37.24	37.26	36.89	37.22	37.22	0.35%	1,281
Aug 28, 2026	37.67	37.71	37.09	37.09	37.09	-0.72%	1,924
Aug 27, 2026	37.09	37.42	37.09	37.36	37.36	2.52%	735
Aug 26, 2026	36.87	36.87	36.44	36.44	36.44	-2.38%	791
Aug 25, 2026	37.49	37.49	37.18	37.33	37.33	-0.96%	1,813
Aug 24, 2026	38.05	38.19	37.65	37.69	37.69	-0.32%	327
Aug 21, 2026	37.78	38.12	37.78	37.81	37.81	1.33%	958
Aug 20, 2026	37.83	38.00	37.29	37.32	37.32	-0.57%	4,781
Aug 19, 2026	37.29	37.63	37.29	37.53	37.53	4.13%	2,505
Aug 18, 2026	36.50	36.65	36.04	36.04	36.04	0.28%	1,929
Aug 17, 2026	36.48	36.48	35.94	35.94	35.94	-3.32%	3,155
Aug 14, 2026	36.65	37.29	36.64	37.18	37.18	6.10%	8,432
Aug 13, 2026	35.06	35.07	34.87	35.04	35.04	1.82%	164
Aug 12, 2026	34.57	34.57	34.30	34.41	34.41	-3.94%	914
Aug 11, 2026	35.09	35.82	35.09	35.82	35.82	3.45%	6,358
Aug 10, 2026	34.33	34.72	34.33	34.63	34.63	0.11%	1,801
Aug 7, 2026	34.56	34.75	34.50	34.59	34.59	2.82%	1,493
Aug 6, 2026	34.43	34.43	33.13	33.64	33.64	-4.16%	2,050
Aug 5, 2026	35.26	35.28	35.05	35.10	35.10	-1.87%	213
Aug 4, 2026	35.88	36.19	35.71	35.77	35.77	-1.92%	2,175
Aug 3, 2026	36.83	37.01	36.47	36.47	36.47	3.14%	3,319
Jul 31, 2026	35.40	35.40	35.08	35.36	35.36	0.60%	946
Jul 30, 2026	34.73	35.15	34.71	35.15	35.15	2.39%	733
Jul 29, 2026	34.14	34.48	34.07	34.33	34.33	5.11%	4,178
Jul 28, 2026	32.25	32.74	32.25	32.66	32.66	2.29%	1,018
Jul 27, 2026	32.09	32.24	31.77	31.93	31.93	1.69%	555
Jul 24, 2026	31.33	31.62	31.26	31.40	31.40	1.06%	650
Jul 23, 2026	31.33	31.33	30.98	31.07	31.07	-3.07%	1,020
Jul 22, 2026	32.26	32.29	32.05	32.05	32.05	1.21%	190
Jul 21, 2026	31.68	31.79	31.66	31.67	31.67	-3.09%	1,873
Jul 20, 2026	32.93	32.93	32.68	32.68	32.68	-2.18%	2,832
Jul 17, 2026	34.21	34.29	33.37	33.41	33.41	-2.28%	1,004
Jul 16, 2026	33.87	34.29	33.87	34.19	34.19	2.15%	1,936
Jul 15, 2026	33.00	33.53	33.00	33.47	33.47	3.46%	950
Jul 14, 2026	33.22	33.22	32.20	32.35	32.35	-9.31%	8,102
Jul 13, 2026	36.02	36.11	35.43	35.67	35.67	2.32%	9,583
Jul 10, 2026	34.76	34.91	34.43	34.86	34.86	4.32%	6,703
Jul 9, 2026	33.34	33.55	33.32	33.42	33.42	0.10%	1,623
Jul 8, 2026	33.39	33.51	33.22	33.38	33.38	3.70%	1,206
Jul 7, 2026	32.66	32.66	32.19	32.19	32.19	-1.72%	933
Jul 6, 2026	33.00	33.00	32.65	32.76	32.76	3.56%	659
Jul 2, 2026	31.97	32.05	31.54	31.63	31.63	-0.05%	5,043
Jul 1, 2026	31.90	31.93	31.62	31.65	31.65	4.34%	4,187
Jun 30, 2026	30.18	30.33	29.95	30.33	30.33	-0.16%	3,452
Jun 29, 2026	30.91	30.91	30.37	30.38	30.38	-1.94%	1,529
Jun 26, 2026	30.69	31.07	30.37	30.98	30.98	-2.43%	2,641