CZMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.21	38.34	38.07	38.34	38.34	-1.49%	2,561
Nov 6, 2026	38.92	39.14	38.77	38.92	38.92	-3.26%	1,100
Nov 5, 2026	40.39	40.45	39.87	40.23	40.23	0.05%	1,963
Nov 4, 2026	40.04	40.47	40.04	40.21	40.21	2.72%	3,894
Nov 3, 2026	38.94	39.26	38.94	39.14	39.14	0.86%	155
Nov 2, 2026	39.15	39.36	38.81	38.81	38.81	-0.28%	624
Oct 30, 2026	39.97	40.01	38.77	38.92	38.92	0.37%	4,298
Oct 29, 2026	38.56	39.04	38.53	38.78	38.78	0.51%	3,717
Oct 28, 2026	39.16	39.55	38.58	38.58	38.58	-1.72%	2,435
Oct 27, 2026	39.42	39.52	39.26	39.26	39.26	-0.42%	296
Oct 26, 2026	39.84	40.18	39.42	39.42	39.42	-0.54%	4,779
Oct 23, 2026	39.57	39.80	39.30	39.64	39.64	0.57%	177
Oct 22, 2026	38.78	39.41	38.78	39.41	39.41	2.74%	4,951
Oct 21, 2026	38.99	39.11	38.20	38.36	38.36	1.28%	3,900
Oct 20, 2026	37.39	37.88	37.34	37.88	37.88	3.50%	2,920
Oct 19, 2026	36.52	36.71	36.52	36.60	36.60	0.40%	2,780
Oct 16, 2026	36.92	36.92	36.45	36.45	36.45	-0.71%	6,430
Oct 15, 2026	36.99	37.06	36.68	36.71	36.71	-0.22%	3,439
Oct 14, 2026	36.81	36.99	36.65	36.79	36.79	0.19%	6,089
Oct 13, 2026	36.48	36.75	36.15	36.72	36.72	1.46%	7,346
Oct 12, 2026	36.86	36.86	36.17	36.19	36.19	-0.19%	740
Oct 9, 2026	36.01	36.28	36.01	36.26	36.26	3.66%	2,274
Oct 8, 2026	35.04	35.04	34.82	34.98	34.98	-1.74%	530
Oct 7, 2026	35.20	35.67	35.20	35.60	35.60	2.03%	1,571
Oct 6, 2026	35.22	35.22	34.73	34.89	34.89	2.14%	2,647
Oct 5, 2026	34.32	34.41	34.13	34.16	34.16	-2.79%	4,553
Oct 2, 2026	35.05	35.23	35.02	35.14	35.14	0.41%	5,154
Oct 1, 2026	35.47	35.47	34.88	35.00	35.00	-1.00%	2,659
Sep 30, 2026	35.25	35.82	35.16	35.35	35.35	-1.15%	2,142
Sep 29, 2026	35.96	35.96	35.41	35.76	35.76	-0.51%	1,992
Sep 28, 2026	35.65	36.03	35.61	35.95	35.95	1.28%	6,413
Sep 25, 2026	35.27	35.49	35.11	35.49	35.49	-1.33%	6,415
Sep 24, 2026	35.72	36.02	35.57	35.97	35.97	3.43%	7,829
Sep 23, 2026	35.07	35.15	34.78	34.78	34.78	2.62%	1,532
Sep 22, 2026	34.06	34.39	33.77	33.89	33.89	1.49%	5,894
Sep 21, 2026	33.53	33.53	33.25	33.39	33.39	-0.96%	663
Sep 18, 2026	33.79	33.79	33.55	33.72	33.72	1.34%	228
Sep 17, 2026	34.00	34.17	33.23	33.27	33.27	-3.57%	7,824
Sep 16, 2026	35.07	35.16	34.50	34.50	34.50	-0.51%	6,355
Sep 15, 2026	34.87	34.87	34.54	34.68	34.68	-1.20%	1,823
Sep 14, 2026	35.45	35.45	35.04	35.10	35.10	-0.14%	2,535
Sep 11, 2026	35.30	35.30	34.91	35.15	35.15	-1.95%	2,079
Sep 10, 2026	36.45	36.55	35.85	35.85	35.85	0.53%	1,132
Sep 9, 2026	36.11	36.14	35.64	35.66	35.66	-1.03%	3,091
Sep 8, 2026	36.57	36.57	35.95	36.03	36.03	-1.58%	4,453
Sep 4, 2026	36.15	36.79	36.00	36.61	36.61	-1.93%	1,504
Sep 3, 2026	38.05	38.16	37.33	37.33	37.33	-1.66%	3,335
Sep 2, 2026	37.44	38.00	37.44	37.96	37.96	0.72%	5,505
Sep 1, 2026	38.18	38.21	37.69	37.69	37.69	1.26%	3,133
Aug 31, 2026	37.24	37.26	36.89	37.22	37.22	0.35%	1,281