CZMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	30.59	31.10	30.44	31.10	31.10	5.96%	4,858
Apr 29, 2026	29.65	29.68	29.27	29.35	29.35	-2.51%	3,878
Apr 28, 2026	30.41	30.45	30.05	30.11	30.11	-2.60%	3,077
Apr 27, 2026	31.01	31.14	30.90	30.91	30.91	0.06%	310
Apr 24, 2026	30.73	30.92	30.64	30.89	30.89	-0.98%	424
Apr 23, 2026	31.37	31.46	31.03	31.20	31.20	-3.73%	22,390
Apr 22, 2026	32.47	32.50	32.15	32.41	32.41	0.12%	8,836
Apr 21, 2026	33.09	33.10	32.37	32.37	32.37	-1.19%	2,538
Apr 20, 2026	32.69	32.91	32.60	32.76	32.76	0.55%	1,432
Apr 17, 2026	33.12	33.42	32.58	32.58	32.58	0.14%	2,959
Apr 16, 2026	32.25	32.58	32.00	32.54	32.54	0.76%	6,128
Apr 15, 2026	31.92	32.30	31.92	32.29	32.29	1.38%	4,160
Apr 14, 2026	31.79	32.10	31.68	31.85	31.85	3.07%	11,334
Apr 13, 2026	30.21	30.94	30.20	30.90	30.90	2.05%	7,917
Apr 10, 2026	30.94	31.01	30.26	30.28	30.28	1.14%	1,010
Apr 9, 2026	29.74	30.00	29.37	29.94	29.94	0.54%	2,334
Apr 8, 2026	29.96	30.07	29.13	29.78	29.78	2.48%	824
Apr 7, 2026	29.65	29.65	28.75	29.06	29.06	-0.27%	6,835
Apr 6, 2026	29.12	29.50	27.57	29.14	29.14	1.67%	1,310
Apr 2, 2026	28.36	29.13	28.18	28.66	28.66	-0.66%	3,802
Apr 1, 2026	28.88	28.93	28.26	28.85	28.85	1.87%	1,176
Mar 31, 2026	28.09	28.32	27.73	28.32	28.32	2.44%	1,879
Mar 30, 2026	28.10	28.10	27.31	27.65	27.65	-2.66%	2,515
Mar 27, 2026	29.06	29.06	28.03	28.40	28.01	-0.35%	951
Mar 26, 2026	29.00	29.46	28.50	28.50	28.11	0.71%	3,163
Mar 25, 2026	27.57	29.00	27.57	28.30	27.91	2.17%	400
Mar 24, 2026	27.42	27.90	27.34	27.70	27.32	1.09%	920
Mar 23, 2026	27.25	27.53	27.00	27.40	27.02	1.67%	1,675
Mar 20, 2026	26.99	27.10	26.74	26.95	26.58	-1.96%	6,935
Mar 19, 2026	26.66	27.56	26.65	27.49	27.11	2.92%	7,509
Mar 18, 2026	27.02	27.02	26.70	26.71	26.34	-2.62%	2,911
Mar 17, 2026	27.30	27.53	27.09	27.43	27.05	0.40%	4,278
Mar 16, 2026	26.96	27.32	26.96	27.32	26.94	1.75%	3,886
Mar 13, 2026	27.48	27.58	26.85	26.85	26.48	-1.18%	2,627
Mar 12, 2026	27.53	27.64	27.00	27.17	26.79	-2.44%	9,472
Mar 11, 2026	27.94	28.01	27.37	27.85	27.46	-2.18%	5,473
Mar 10, 2026	29.20	29.20	28.47	28.47	28.08	-1.79%	3,764
Mar 9, 2026	28.47	28.99	28.21	28.99	28.59	-1.76%	2,147
Mar 6, 2026	29.22	29.57	29.18	29.51	29.10	0.41%	1,867
Mar 5, 2026	29.55	29.71	29.16	29.39	28.98	-2.65%	3,392
Mar 4, 2026	29.95	30.19	29.74	30.19	29.77	1.31%	15,868
Mar 3, 2026	29.55	29.92	29.34	29.80	29.39	-1.37%	5,950
Mar 2, 2026	30.65	30.66	30.09	30.22	29.80	-5.33%	7,760
Feb 27, 2026	31.78	31.97	31.52	31.92	31.47	-0.96%	1,546
Feb 26, 2026	32.23	32.32	32.04	32.23	31.78	3.05%	6,333
Feb 25, 2026	31.36	31.45	31.10	31.27	30.84	-0.14%	8,237
Feb 24, 2026	31.73	31.73	31.11	31.32	30.88	0.02%	4,444
Feb 23, 2026	31.47	31.47	31.20	31.31	30.88	-1.66%	3,352
Feb 20, 2026	31.39	32.29	31.39	31.84	31.40	0.03%	2,223
Feb 19, 2026	31.85	32.01	31.63	31.83	31.39	-0.41%	4,596