CZMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.09	35.82	35.09	35.82	35.82	3.45%	6,358
Aug 10, 2026	34.33	34.72	34.33	34.63	34.63	0.11%	1,801
Aug 7, 2026	34.56	34.75	34.50	34.59	34.59	2.82%	1,493
Aug 6, 2026	34.43	34.43	33.13	33.64	33.64	-4.16%	2,050
Aug 5, 2026	35.26	35.28	35.05	35.10	35.10	-1.87%	213
Aug 4, 2026	35.88	36.19	35.71	35.77	35.77	-1.92%	2,175
Aug 3, 2026	36.83	37.01	36.47	36.47	36.47	3.14%	3,319
Jul 31, 2026	35.40	35.40	35.08	35.36	35.36	0.60%	946
Jul 30, 2026	34.73	35.15	34.71	35.15	35.15	2.39%	733
Jul 29, 2026	34.14	34.48	34.07	34.33	34.33	5.11%	4,178
Jul 28, 2026	32.25	32.74	32.25	32.66	32.66	2.29%	1,018
Jul 27, 2026	32.09	32.24	31.77	31.93	31.93	1.69%	555
Jul 24, 2026	31.33	31.62	31.26	31.40	31.40	1.06%	650
Jul 23, 2026	31.33	31.33	30.98	31.07	31.07	-3.07%	1,020
Jul 22, 2026	32.26	32.29	32.05	32.05	32.05	1.21%	190
Jul 21, 2026	31.68	31.79	31.66	31.67	31.67	-3.09%	1,873
Jul 20, 2026	32.93	32.93	32.68	32.68	32.68	-2.18%	2,832
Jul 17, 2026	34.21	34.29	33.37	33.41	33.41	-2.28%	1,004
Jul 16, 2026	33.87	34.29	33.87	34.19	34.19	2.15%	1,936
Jul 15, 2026	33.00	33.53	33.00	33.47	33.47	3.46%	950
Jul 14, 2026	33.22	33.22	32.20	32.35	32.35	-9.31%	8,102
Jul 13, 2026	36.02	36.11	35.43	35.67	35.67	2.32%	9,583
Jul 10, 2026	34.76	34.91	34.43	34.86	34.86	4.32%	6,703
Jul 9, 2026	33.34	33.55	33.32	33.42	33.42	0.10%	1,623
Jul 8, 2026	33.39	33.51	33.22	33.38	33.38	3.70%	1,206
Jul 7, 2026	32.66	32.66	32.19	32.19	32.19	-1.72%	933
Jul 6, 2026	33.00	33.00	32.65	32.76	32.76	3.56%	659
Jul 2, 2026	31.97	32.05	31.54	31.63	31.63	-0.05%	5,043
Jul 1, 2026	31.90	31.93	31.62	31.65	31.65	4.34%	4,187
Jun 30, 2026	30.18	30.33	29.95	30.33	30.33	-0.16%	3,452
Jun 29, 2026	30.91	30.91	30.37	30.38	30.38	-1.94%	1,529
Jun 26, 2026	30.69	31.07	30.37	30.98	30.98	-2.43%	2,641
Jun 25, 2026	31.53	32.00	31.53	31.75	31.75	1.13%	4,659
Jun 24, 2026	30.36	31.79	30.36	31.40	31.40	2.40%	1,711
Jun 23, 2026	30.34	30.82	30.34	30.66	30.66	-1.76%	3,184
Jun 22, 2026	30.93	31.50	29.71	31.21	31.21	9.86%	11,471
Jun 18, 2026	28.07	28.47	27.98	28.41	28.41	-0.59%	9,000
Jun 17, 2026	28.74	29.14	28.58	28.58	28.58	-0.24%	1,000
Jun 16, 2026	28.56	28.85	28.42	28.65	28.65	-1.24%	1,282
Jun 15, 2026	29.55	29.58	28.95	29.01	29.01	0.14%	1,679
Jun 12, 2026	28.95	28.97	28.51	28.97	28.97	-0.58%	857
Jun 11, 2026	28.83	29.14	28.17	29.14	29.14	-0.84%	10,637
Jun 10, 2026	29.57	29.71	29.39	29.39	29.39	-1.45%	369
Jun 9, 2026	29.58	29.85	29.49	29.82	29.82	-1.05%	4,942
Jun 8, 2026	29.97	30.52	29.89	30.14	30.14	-0.90%	2,069
Jun 5, 2026	31.02	31.02	30.41	30.41	30.41	-1.46%	4,276
Jun 4, 2026	31.06	31.06	30.85	30.86	30.86	1.65%	1,656
Jun 3, 2026	30.02	30.39	29.97	30.36	30.36	0.43%	3,770
Jun 2, 2026	30.33	30.39	30.14	30.23	30.23	-0.56%	3,344
Jun 1, 2026	30.26	30.40	29.89	30.40	30.40	0.90%	10,194