CZMWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	30.02	30.39	29.97	30.36	30.36	0.43%	3,770
Jun 2, 2026	30.33	30.39	30.14	30.23	30.23	-0.56%	3,344
Jun 1, 2026	30.26	30.40	29.89	30.40	30.40	0.90%	10,194
May 29, 2026	29.76	30.33	29.76	30.13	30.13	-2.24%	5,490
May 28, 2026	30.50	30.86	30.43	30.82	30.82	1.30%	4,832
May 27, 2026	30.68	30.70	30.38	30.43	30.43	-0.96%	1,015
May 26, 2026	30.59	30.74	30.45	30.72	30.72	1.19%	7,201
May 22, 2026	30.36	30.69	30.33	30.36	30.36	-0.59%	6,182
May 21, 2026	30.02	30.54	30.02	30.54	30.54	2.11%	1,909
May 20, 2026	29.15	29.91	29.15	29.91	29.91	2.54%	2,433
May 19, 2026	29.46	29.46	29.17	29.17	29.17	-1.52%	1,528
May 18, 2026	28.96	29.65	28.91	29.62	29.62	3.10%	2,434
May 15, 2026	28.82	28.82	28.53	28.73	28.73	-0.48%	5,243
May 14, 2026	28.84	29.20	28.69	28.87	28.87	-2.14%	2,067
May 13, 2026	29.90	29.98	29.21	29.50	29.50	-12.16%	7,003
May 12, 2026	33.61	34.00	33.39	33.59	33.59	9.50%	11,751
May 11, 2026	30.62	30.67	30.14	30.67	30.67	1.32%	1,232
May 8, 2026	30.41	30.41	30.00	30.27	30.27	1.44%	1,410
May 7, 2026	31.05	31.06	29.84	29.84	29.84	-3.37%	8,091
May 6, 2026	31.02	31.02	30.70	30.88	30.88	0.15%	1,350
May 5, 2026	30.57	30.87	30.47	30.84	30.84	-2.51%	6,284
May 4, 2026	31.89	32.00	31.45	31.63	31.63	0.89%	4,136
May 1, 2026	31.52	31.52	31.09	31.35	31.35	0.80%	446
Apr 30, 2026	30.59	31.10	30.44	31.10	31.10	5.96%	4,858
Apr 29, 2026	29.65	29.68	29.27	29.35	29.35	-2.51%	3,878
Apr 28, 2026	30.41	30.45	30.05	30.11	30.11	-2.60%	3,077
Apr 27, 2026	31.01	31.14	30.90	30.91	30.91	0.05%	310
Apr 24, 2026	30.73	30.92	30.64	30.89	30.89	-0.98%	424
Apr 23, 2026	31.37	31.46	31.03	31.20	31.20	-3.73%	22,390
Apr 22, 2026	32.47	32.50	32.15	32.41	32.41	0.12%	8,836
Apr 21, 2026	33.09	33.10	32.37	32.37	32.37	-1.19%	2,538
Apr 20, 2026	32.69	32.91	32.60	32.76	32.76	0.55%	1,432
Apr 17, 2026	33.12	33.42	32.58	32.58	32.58	0.14%	2,959
Apr 16, 2026	32.25	32.58	32.00	32.54	32.54	0.76%	6,128
Apr 15, 2026	31.92	32.30	31.92	32.29	32.29	1.38%	4,160
Apr 14, 2026	31.79	32.10	31.68	31.85	31.85	3.07%	11,334
Apr 13, 2026	30.21	30.94	30.20	30.90	30.90	2.05%	7,917
Apr 10, 2026	30.94	31.01	30.26	30.28	30.28	1.14%	1,010
Apr 9, 2026	29.74	30.00	29.37	29.94	29.94	0.54%	2,334
Apr 8, 2026	29.96	30.07	29.13	29.78	29.78	2.48%	824
Apr 7, 2026	29.65	29.65	28.75	29.06	29.06	-0.27%	6,835
Apr 6, 2026	29.12	29.50	27.57	29.14	29.14	1.67%	1,310
Apr 2, 2026	28.36	29.13	28.18	28.66	28.66	-0.66%	3,802
Apr 1, 2026	28.88	28.93	28.26	28.85	28.85	1.87%	1,176
Mar 31, 2026	28.09	28.32	27.73	28.32	28.32	2.44%	1,879
Mar 30, 2026	28.10	28.10	27.31	27.65	27.65	-1.29%	2,515
Mar 27, 2026	29.06	29.06	28.03	28.40	28.01	-0.35%	951
Mar 26, 2026	29.00	29.46	28.50	28.50	28.11	0.71%	3,163
Mar 25, 2026	27.57	29.00	27.57	28.30	27.91	2.17%	400
Mar 24, 2026	27.42	27.90	27.34	27.70	27.32	1.09%	920