Daicel Corporation (DACHF)
OTCMKTS · Delayed Price · Currency is USD
9.38
+1.38 (17.28%)
Aug 31, 2026, 10:40 AM EST
DACHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 17.27% | 100 |
| May 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | 125 |
| Apr 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -5.65% | 244 |
| Apr 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% | 244 |
| Nov 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% | 125 |