Daifuku Co., Ltd. (DAIUF)
OTCMKTS
· Delayed Price · Currency is USD
25.75
+0.33 (1.31%)
May 29, 2025, 10:49 AM EDT
Daifuku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| May 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| May 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.31% | 277 |
| May 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -7.66% | 400 |
| May 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| May 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 18 |
| May 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| May 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 615 |
| May 20, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| May 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 6 |
| May 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| May 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| May 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 10 |
| May 13, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.80% | 367 |
| May 12, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 7.48% | 4,500 |
| May 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| May 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| May 7, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| May 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 8.67% | 862 |
| May 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
| May 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 15 |
| May 1, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
| Apr 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 1,344 |
| Apr 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
| Apr 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
| Apr 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 15 |
| Apr 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -4.93% | 2,965 |
| Apr 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 9 |
| Apr 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 8 |
| Apr 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 1,507 |
| Apr 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.93% | 1,355 |
| Apr 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.97% | 3,417 |
| Apr 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Mar 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Mar 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -8.46% | 1,725 |
| Mar 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 94 |
| Mar 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Mar 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Mar 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |