Daifuku Co., Ltd. (DAIUF)
OTCMKTS · Delayed Price · Currency is USD
25.75
+0.33 (1.31%)
May 29, 2025, 10:49 AM EDT

Daifuku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202525.7525.7525.7525.7525.75--
Jun 2, 202525.7525.7525.7525.7525.75--
May 30, 202525.7525.7525.7525.7525.75--
May 29, 202525.7525.7525.7525.7525.751.31%277
May 28, 202525.4225.4225.4225.4225.42-7.66%400
May 27, 202527.5327.5327.5327.5327.53--
May 23, 202527.5327.5327.5327.5327.53-18
May 22, 202527.5327.5327.5327.5327.53--
May 21, 202527.5327.5327.5327.5327.53-615
May 20, 202527.5327.5327.5327.5327.53--
May 19, 202527.5327.5327.5327.5327.53-6
May 16, 202527.5327.5327.5327.5327.53--
May 15, 202527.5327.5327.5327.5327.53--
May 14, 202527.5327.5327.5327.5327.53-10
May 13, 202527.5327.5327.5327.5327.531.80%367
May 12, 202527.0427.0427.0427.0427.047.48%4,500
May 9, 202525.1625.1625.1625.1625.16--
May 8, 202525.1625.1625.1625.1625.16--
May 7, 202525.1625.1625.1625.1625.16--
May 6, 202525.1625.1625.1625.1625.168.67%862
May 5, 202523.1523.1523.1523.1523.15--
May 2, 202523.1523.1523.1523.1523.15-15
May 1, 202523.1523.1523.1523.1523.15--
Apr 30, 202523.1523.1523.1523.1523.15-1,344
Apr 29, 202523.1523.1523.1523.1523.15--
Apr 28, 202523.1523.1523.1523.1523.15--
Apr 25, 202523.1523.1523.1523.1523.15-15
Apr 24, 202523.1523.1523.1523.1523.15-4.93%2,965
Apr 23, 202524.3524.3524.3524.3524.35--
Apr 22, 202524.3524.3524.3524.3524.35-9
Apr 21, 202524.3524.3524.3524.3524.35--
Apr 17, 202524.3524.3524.3524.3524.35--
Apr 16, 202524.3524.3524.3524.3524.35--
Apr 15, 202524.3524.3524.3524.3524.35--
Apr 14, 202524.3524.3524.3524.3524.35--
Apr 11, 202524.3524.3524.3524.3524.35-8
Apr 10, 202524.3524.3524.3524.3524.35--
Apr 9, 202524.3524.3524.3524.3524.35-1,507
Apr 8, 202524.3524.3524.3524.3524.35--
Apr 7, 202524.3524.3524.3524.3524.35--
Apr 4, 202524.3524.3524.3524.3524.35--
Apr 3, 202524.3524.3524.3524.3524.35-1.93%1,355
Apr 2, 202524.8324.8324.8324.8324.831.97%3,417
Apr 1, 202524.3524.3524.3524.3524.35--
Mar 31, 202524.3524.3524.3524.3524.35--
Mar 28, 202524.3524.3524.3524.3524.35-8.46%1,725
Mar 27, 202526.6026.6026.6026.6026.60-94
Mar 26, 202526.6026.6026.6026.6026.60--
Mar 25, 202526.6026.6026.6026.6026.60--
Mar 24, 202526.6026.6026.6026.6026.60--