Daifuku Co., Ltd. (DAIUF)
OTCMKTS
· Delayed Price · Currency is USD
23.15
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Daifuku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 15 |
| Apr 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -4.93% | 2,965 |
| Apr 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 9 |
| Apr 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 8 |
| Apr 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 1,507 |
| Apr 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.93% | 1,355 |
| Apr 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.97% | 3,417 |
| Apr 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Mar 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Mar 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -8.46% | 1,725 |
| Mar 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 94 |
| Mar 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Mar 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Mar 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Mar 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Mar 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Mar 19, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Mar 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Mar 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 3,471 |
| Mar 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 279,645 |
| Mar 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.22% | 278 |
| Mar 12, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | 279,645 |
| Mar 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | 37 |
| Mar 7, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | 1,500 |
| Mar 6, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Mar 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | 92 |
| Mar 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Mar 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Feb 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Feb 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.53% | 700 |
| Feb 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 20 |
| Feb 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Feb 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 31.98% | 1,561 |
| Feb 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Feb 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 45 |
| Feb 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Feb 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Feb 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Feb 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Feb 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |