Daifuku Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	38.50	38.50	38.50	38.50	38.50	1.05%	307
Feb 6, 2026	37.02	38.10	37.02	38.10	38.10	2.97%	1,005
Feb 5, 2026	37.00	37.00	37.00	37.00	37.00	7.15%	6,907
Feb 4, 2026	36.36	36.36	34.53	34.53	34.53	-0.63%	5,487
Jan 22, 2026	34.75	34.75	34.75	34.75	34.75	-2.11%	3,271
Jan 16, 2026	35.50	35.50	35.50	35.50	35.50	9.33%	178
Jan 7, 2026	32.47	32.47	32.47	32.47	32.47	4.88%	154
Dec 22, 2025	32.35	32.35	30.94	30.96	30.96	2.56%	5,821
Dec 18, 2025	30.19	30.19	30.19	30.19	30.19	-2.63%	360
Dec 17, 2025	31.00	31.00	31.00	31.00	31.00	-2.12%	986
Nov 26, 2025	31.67	31.67	31.67	31.67	31.67	-1.05%	1,109
Nov 24, 2025	32.01	32.01	32.01	32.01	32.01	6.63%	313
Nov 19, 2025	30.02	30.02	30.02	30.02	30.02	-2.28%	142
Nov 3, 2025	31.99	31.99	29.46	30.72	30.72	-11.39%	668
Oct 30, 2025	34.67	34.67	34.67	34.67	34.67	16.26%	142
Oct 28, 2025	29.82	29.82	29.82	29.82	29.82	-3.81%	100
Oct 23, 2025	31.00	31.00	31.00	31.00	31.00	-5.44%	100
Oct 20, 2025	32.79	32.79	32.79	32.79	32.79	3.50%	109
Oct 17, 2025	31.68	31.68	31.68	31.68	31.68	-1.32%	1,718
Oct 8, 2025	32.86	32.86	32.10	32.10	32.10	-2.31%	2,875
Oct 7, 2025	32.86	32.86	32.86	32.86	32.86	-0.05%	100
Oct 6, 2025	32.88	32.88	32.88	32.88	32.88	4.15%	125
Sep 19, 2025	31.57	31.57	31.57	31.57	31.56	-2.49%	693
Sep 5, 2025	32.37	32.37	32.37	32.37	32.37	13.82%	764