Daifuku Co., Ltd. (DAIUF)
OTCMKTS
· Delayed Price · Currency is USD
25.75
+0.33 (1.31%)
May 29, 2025, 10:49 AM EDT
Daifuku Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
Jun 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
May 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
May 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.31% | 277 |
May 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -7.66% | 400 |
May 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
May 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 18 |
May 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
May 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 615 |
May 20, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
May 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 6 |
May 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
May 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
May 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 10 |
May 13, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.80% | 367 |
May 12, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 7.48% | 4,500 |
May 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
May 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
May 7, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
May 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 8.67% | 862 |
May 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
May 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 15 |
May 1, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
Apr 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 1,344 |
Apr 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
Apr 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
Apr 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 15 |
Apr 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -4.93% | 2,965 |
Apr 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Apr 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 9 |
Apr 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Apr 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Apr 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Apr 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Apr 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Apr 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 8 |
Apr 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Apr 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 1,507 |
Apr 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Apr 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Apr 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Apr 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.93% | 1,355 |
Apr 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.97% | 3,417 |
Apr 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Mar 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
Mar 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -8.46% | 1,725 |
Mar 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 94 |
Mar 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
Mar 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
Mar 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |