Daifuku Co., Ltd. (DAIUF)
OTCMKTS · Delayed Price · Currency is USD
30.96
+0.77 (2.56%)
At close: Dec 22, 2025
Daifuku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 32.35 | 32.35 | 30.94 | 30.96 | 30.96 | 2.56% | 5,821 |
| Dec 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -2.63% | 360 |
| Dec 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.12% | 986 |
| Nov 26, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.05% | 1,109 |
| Nov 24, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 6.63% | 313 |
| Nov 19, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.28% | 142 |
| Nov 3, 2025 | 31.99 | 31.99 | 29.46 | 30.72 | 30.72 | -11.39% | 668 |
| Oct 30, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 16.26% | 142 |
| Oct 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -3.81% | 100 |
| Oct 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -5.44% | 100 |
| Oct 20, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 3.50% | 109 |
| Oct 17, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.32% | 1,718 |
| Oct 8, 2025 | 32.86 | 32.86 | 32.10 | 32.10 | 32.10 | -2.31% | 2,875 |
| Oct 7, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.05% | 100 |
| Oct 6, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 4.15% | 125 |
| Sep 19, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.56 | -2.49% | 693 |
| Sep 5, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 13.82% | 764 |
| Aug 11, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 10.88% | 603 |
| Jul 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -7.64% | 250 |
| Jul 17, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 11.80% | 603 |
| Jul 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% | 600 |