Daifuku Co., Ltd. (DAIUF)
OTCMKTS · Delayed Price · Currency is USD
28.44
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT
Daifuku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | 600 |
| Aug 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 13, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 12, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | 21,601 |
| Aug 11, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 10.88% | 603 |
| Aug 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 2 |
| Aug 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 50 |
| Aug 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Aug 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Aug 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 20 |
| Aug 1, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Jul 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Jul 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -7.64% | 250 |
| Jul 29, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | - |
| Jul 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | 1,232 |
| Jul 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | 1 |
| Jul 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | 2 |
| Jul 23, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | 2 |
| Jul 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | - |
| Jul 21, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | 17 |
| Jul 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | 114 |
| Jul 17, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 11.80% | 603 |
| Jul 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Jul 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Jul 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Jul 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Jul 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | 13 |
| Jul 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% | 600 |
| Jul 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.91% | 400 |
| Jul 1, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 163 |
| Jun 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 1 |
| Jun 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 8,211 |
| Jun 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |