Daifuku Co., Ltd. (DAIUF)
OTCMKTS
· Delayed Price · Currency is USD
22.02
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
Daifuku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | 3 |
| Dec 23, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Dec 20, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Dec 19, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Dec 18, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Dec 17, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Dec 16, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | 300 |
| Dec 13, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | 1,908 |
| Dec 12, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Dec 11, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Dec 10, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | 110,093 |
| Dec 9, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Dec 6, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | 1 |
| Dec 5, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Dec 4, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Dec 3, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Dec 2, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Nov 27, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | 6,400 |
| Nov 26, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Nov 25, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Nov 22, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Nov 21, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Nov 20, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Nov 19, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Nov 18, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 6.12% | 1,600 |
| Nov 15, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Nov 14, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Nov 13, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 9,600 |
| Nov 12, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 86 |
| Nov 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Nov 8, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 9.18% | 200 |
| Nov 7, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | - |
| Nov 6, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 16.32% | 600 |
| Nov 5, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Nov 4, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Nov 1, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Oct 31, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Oct 30, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Oct 29, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Oct 28, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Oct 25, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 2,400 |
| Oct 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Oct 23, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Oct 22, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 3,100 |
| Oct 21, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% | 360 |
| Oct 18, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Oct 17, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Oct 16, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | 77 |
| Oct 15, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | 1 |
| Oct 14, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Oct 11, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Oct 10, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Oct 9, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Oct 8, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Oct 7, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Oct 4, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | 18,000 |
| Oct 3, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Oct 2, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Oct 1, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 30, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 27, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 26, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 25, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 24, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 23, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 20, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 19, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 18, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 17, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 16, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | 34 |
| Sep 13, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 12, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 11, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Sep 10, 2024 | 17.05 | 17.05 | 16.24 | 16.24 | 16.24 | 4.10% | 1,595 |
| Sep 9, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Sep 6, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Sep 5, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 82 |
| Sep 4, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Sep 3, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 30, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 29, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 300 |
| Aug 28, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 600 |
| Aug 27, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 23, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 22, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 21, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 20, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 19, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 4,855 |
| Aug 16, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 15, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 14, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 2,300 |
| Aug 13, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 22 |
| Aug 12, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 2 |
| Aug 9, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -15.45% | 1,500 |
| Aug 8, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.86% | 633 |
| Aug 7, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Aug 6, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 7,000 |
| Aug 5, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Aug 2, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 69 |