Daifuku Co., Ltd. (DAIUF)
OTCMKTS · Delayed Price · Currency is USD
29.82
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT
Daifuku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - | 1 |
| Oct 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -3.81% | 100 |
| Oct 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 75 |
| Oct 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -5.44% | 100 |
| Oct 22, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - | 500 |
| Oct 21, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - | - |
| Oct 20, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 3.50% | 109 |
| Oct 17, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.32% | 1,718 |
| Oct 16, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 11 |
| Oct 15, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | - |
| Oct 14, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | - |
| Oct 13, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | - |
| Oct 10, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | - |
| Oct 9, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | - |
| Oct 8, 2025 | 32.86 | 32.86 | 32.10 | 32.10 | 32.10 | -2.31% | 2,875 |
| Oct 7, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.05% | 100 |
| Oct 6, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 4.15% | 125 |
| Oct 3, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - | - |
| Oct 2, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - | 20 |
| Oct 1, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - | - |
| Sep 30, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - | 5 |
| Sep 29, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - | - |
| Sep 26, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - | - |
| Sep 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - | - |
| Sep 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - | - |
| Sep 23, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - | - |
| Sep 22, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - | - |
| Sep 19, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -2.49% | 693 |
| Sep 18, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - | 159 |
| Sep 17, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - | 2 |
| Sep 16, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - | - |
| Sep 15, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - | 173 |
| Sep 12, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - | - |
| Sep 11, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - | - |
| Sep 10, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - | - |
| Sep 9, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - | - |
| Sep 8, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - | 1 |
| Sep 5, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 13.82% | 764 |
| Sep 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Sep 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Sep 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 28, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 27, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | 993 |
| Aug 26, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 25, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 22, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Aug 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |