Daifuku Co., Ltd. (DAIUF)
OTCMKTS · Delayed Price · Currency is USD
27.77
+2.93 (11.80%)
Jul 17, 2025, 4:00 PM EDT
Daifuku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 11.80% | 603 |
| Jul 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Jul 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Jul 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Jul 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Jul 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | 13 |
| Jul 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% | 600 |
| Jul 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.91% | 400 |
| Jul 1, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 163 |
| Jun 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 1 |
| Jun 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 8,211 |
| Jun 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 6, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 4 |
| Jun 5, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 1,355 |
| Jun 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jun 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| May 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| May 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.31% | 277 |
| May 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -7.66% | 400 |
| May 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| May 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 18 |
| May 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| May 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 615 |
| May 20, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| May 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 6 |
| May 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| May 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| May 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | 10 |
| May 13, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.80% | 367 |
| May 12, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 7.48% | 4,500 |
| May 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| May 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| May 7, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| May 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 8.67% | 862 |